[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[52.26,51.72,53.65,48.86,50.27,50.77,55.42,54.32,51.27,49.62,49.01,50.49,50.5,50.63,53.26,57.75,57.18,48.85,48.16,47.05,48.86,47.47,47.51,49.01,47.73,47.05,45.89,47.85,47.66,48.72,55.77,55.89,57.17,59.46,60.7,59.32,59.04,58.7,60,56.24,57.21,55.31,54.82,59.93,59.21,55.93,55.28,53.38,53.68,53.22,89.01,92.41,93.65,85.45,82.74,85.74,86.32,87.74,86.99,85.37,30.97,30.87,31.11,29.44,28.38,28.24,27.99,27.92,29.56,24.15,25.45,25.67,24.13,23.83,23.34,23.83,22.97,22.41,23.33,22.94,24.02,25.2,24.49,24.84,26.75,26.54,22.69,22.05,21.77,21.28,21.35,21.8,19.79,18.87,18.81,19.6,19.75,18.1,17.75,17.59,16.81,17.02,16.35,15.32,14.69,13.54,12.55,13.5,11.52,11.97,12.2,12.82,12.61,12.66,12.92,12.74,14.34,13.48,13.03,18.2,17.95,18.53,18.32,18.14,17.33,17.53,16.58,16.9,16.48,16.27,16.61,16.57,16.85,17.62,16.87,16.34,15.69,15.8,15.93,15.89,15.89,13.92,14.3,14.74,13.98,14.05,14.48,14.27,13.85,13.75,13.84,13.67,12.39,11.9,11.5,10.99,11.89,13.11,13.57,14.29,14.96,15.85,15.75,15,15.12,14.93,15.31,15.04,15.17,14.79,13.86,13.02,12.63,12.1,11.81,11.93,11.67,11.63,11.92,12.32,11.85,11.29,10.13,9.51,9.79,9.56,9.68,8.75,8.68,8.87,9.32,9.04,9.21,9.18,9.54,10.13,10.62,11.67,12.45,12.92,13.03,9.97,10.01,10.04,9.54,10.31,9.78,10.89,11.75,11.2,11.24,11.54,11.72,10.91,11,12.08,13.37,12.57,12.69,11.84,11.35,11.3,10.75,10.9,11.31,11.09,10.94,10.89,10.53,10.31,10.26,9.89,9.83,10.06,9.48,9.71,9.47,9.77,9.86,10.41,10.38,10.5,10.41,10.72,10.89,11.07,11.34,11.07,11.66,12.6,12.5,13.7,13.2,12.73,12.77,13.61,13.42,14.75,14.31,14.45,14.89,15.75,13.85,13.81,14.1,13.54,14.25,14.59,14.56,15.18,15.46,15.49,23.5,23.81,24.57,24.65,24.9,24.19,25.67,27.64,32.1,34.38,38.31,33.85,26.18,24.16,20.85,22.77,24.54,26.06,26.06,26.06,26.06,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,28.86,23,22.56,21.97,21.91,23.67,23.41,21.32,20.92,21.13,23.25,23.56,23.2,24.5,25.43,23.59,24.06,24.59,23.9,23.79,22.88,23.56,23.47,25.21,26.34,26.94,28.45,29.93,30.32,31.14,32.32,31.1,30.77,29.75,31.24,32.53,32.21,33.15,33.15,33.15,33.15,31.29,31.75,31.98,27.86,26.14,26.52,26.42,26.49,25.93,26.68,25.14,25.18,25.64,25.93,24.83,25.59,25.6,25.99,26.64,24.46,26.28,26.2,25.98,25.8,24.86,23.57,23.59,23.55,22.56,22.95,21.57,22.63,21.81,22.58,22.57,23.06,23.63,23.01,23.62,24.07,23.4,23.7,23.46,22.69,22.21,22.71,21,22.25,22.29,21.8,22.33,21.55,22.94,22.94,22.94,20.57,20.2,20.23,19.91,19.61,19.09,18.25,18.75,19.16,18.81,19.14,20.11,20.43,20.37,19.5,19.19,19.28,19.56,19.51,20.23,19.75,19.77,20.79,20.71,20.13,19.34,19.89,19.49,21.24,21.12,19.88,18.71,16.95,18.2,16.79,17.84,19.36,18.27,17.77,17.34,15.86,15.86,15.83,13.98,13.5,12.59,12.93,12.85,11.89,11.16,13.01,12.58,12.35,12.68,13.57,13.91,14,13.93,13.89,13,12.9,12.95,12.95,13.15,13.15,12.95,12.95,12.81,12.81,13.23,13.23,13.56,13.56,13.57,13.57,14.31,14.31,14.37,14.37,16.02,16.02,15.12,15.12,16.93,16.93,16.88,16.88,18.49,18.49,18.51,18.51,18.37,15.91,16.76,16.76,16.39,16.39,15.7,15.7,15.2,15.04,15.01,15.01,16.3,16.52,16.52,15.75,15.75,14.74,15.1,14.62,14.62,14.68,14.76,14.76,14.02,14.14,14.12,14.12,14.38,13.92,13.92,15.21,15.21,14.47,14.47,14.87,14.87,15.15,14.92,11.88,11.83,11.83,11.95,11.68,11.68,11.68,11.85,11.85,12.26,12.36,12.36,12.46,12.55,12.63,13.24,13.24,12.48,10.91,10.91,11.15,11.15,11.33,11.33,11.29,11.29,11.35,11.26,11.26,10.78,10.78,10.88,11.67,11.6,11.49,11.45,11.16,11.16,10.74,12.48,12.56,13.24,13.24,18.01,18.06,18.15,19.79,19.47,19.47,19.23,19.23,19.14,19.14,18.75,18.75,18.38,18.38,18.59,12.95,12.77,12.77,13.11,13.11,13.15,13.15,13.28,13.28,13.7,13.7,13.41,13.41,14.37,14.37,14.53,12.76,12.32,12.08,12.01,11.97,11.56,11.43,11.43,11.31,11.14,10.75,10.97,10.71,10.81,11.3,11.33,11.08,11.58,11.58,12.15,11.82,12.37,12.22,12.27,11.85,12.17,10.22,10.19,10.28,10.34,10.76,9.03,8.23,8.16,8.17,8.58,8.58,8.95,8.73,8.47,8.34,8.28,8.26,8.56,11.14,11.1,11.22,11.04,11.05,10.35,10.4,10.18,10.23,10.17,10.34,11.33,12.29,11.95,11.56,11.53,12.67,12.46,12.38,12.01,12.18,12.83,12.52,11.6,11.08,10.81,11.54,10.84,11.02,11.25,10.75,10.72,11.59,12.08,12.26,9.39,9.08,9.14,9.16,8.89,8.92,8.76,9.17,9.45,9.63,9.37,9.46,9.31,9.74,9.57,9.7,9.58,9.86,9.74,9.36,9.26,8.7,8.49,8.51,8.33,8.38,8.58,9.26,9.2,9.09,9.38,9.67,9.66,9.66,9.75,9.76,10.31,10.18,10.19,10.26,10.1,10.28,10.72,10.96,11.1,10.98,11.43,10.18,11.72,13.09,13.15,12.68,12.62,13.23,12.93,12.53,12.49,13.74,14.62,14.77,15.33,14.36,14.9,14.54,14.37,14.24,11.35,10.74,11.01,10.38,9.88,9.14,9.38,9.33,9.25,9.23,9.53,9.48,9.47,9.98,9.26,9.79,10.04,9.97,9.77,10.08,10.16,10.65,10.48,10.36,10.33,10.32,9.46,10.35,10.23,9.63,9.51,8.91,9.29]@市盈率@市盈率