[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,90.18,85.57,76.69,76.9,77.82,73.05,74.54,69.3,62.17,56.02,60.04,62.81,66.48,71.54,76.45,75.49,82.38,86.34,88.64,92.92,93.87,98,100.14,89.51,88.88,187.05,216.29,183.63,184.66,178.68,178.85,179.7,189.79,167.9,165.85,160.38,173.55,160.55,165.68,162.95,173.38,188.25,222.28,231.85,226.21,215.1,211.85,195.26,198.17,201.59,206.03,196.29,180.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,143.83,157.01,147.3,144.01,142.28,134.48,135.69,143.83,136.71,124.81,155.19,186.82,169.75,171.16,160.83,162.55,153.62,155.03,147.67,135.93,124.34,129.04,118.39,223.53,234.86,245.31,253.73,213.95,224.11,238.05,222.66,252.85,237.47,229.92,211.34,216.57,100.56,107.98,95.4,104.01,113.16,100.13,104.1,106.01,110.3,112.68,115.22,122.54,121.58,133.5,132.71,130,132.55,123.81,127.94,126.35,127.78,141.61,141.13,132.39,129.21,126.99,128.57,32.55,33.75,34.75,35.56,33.75,30.23,28.3,28.19,28.8,29.58,31.82,30.27,30.7,31.01,32.32,33.75,33.75,26.8,26.8,26.8,26.8,26.8,26.8,26.8,22.97,21.57,21.69,21.96,23.98,23.62,22.43,23,23.06,21.31,22.35,20.8,20.86,20.86,22.76,23,23.5,23.8,25.55,25.44,25.61,23.44,23.71,25.05,45.64,44.98,49.59,44.74,44.31,44.74,43.92,44.91,45.12,51.66,51.39,51.12,49.21,48.39,49.48,48.67,51.01,50.68,51.99,51.99,55.77,56.04,57.18,62.03,62.03,61.38,75.7,74.96,68.78,70.68,76.08,77.66,97.4,96.34,89.2,83.59,82.64,90.04,94.12,94.17,89.62,93.38,97.4,98.98,95.65,112.16,112.26,130.04,127.29,126.86,105.82,112.69,122.97,125.48,148.08,164.06,163.93,175.36,175.36,150.91,135.85,135.85,151.69,164.35,131.5,100.52,100.52,110.59,80.65,81.03,72.96,72.96,72.96,72.96,72.96,72.96,72.96,80.9,80.9,80.9,143.32,158.77,168.94,187.78,186.55,173.34,153.64,117.85,104.86,96.85,97.86,110.05,99.37,89.49,86.53,86.82,109.62,103.92,100.38,107.53,145.78,127.91,129.55,120.82,114.96,115.7,115.79,122.65,121.65,125.31,119.17,125.12,126.04,127.96,125.49,133,138.03,129.06,138.31,152.68,164.48,164.48,160.52,160.52,147.21,147.39,168.2,161.68,165.43,163.91,134.74,126.29,126.07,126.87,124.76,134.09,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,151.14,140.12,140.12,140.12,140.12,140.12,127.33,127.33,75.88,73.79,66.79,69.62,70.48,72.69,71.58,69.93,71.15,80.42,80.18,85.03,84.54,78.46,79.38,75.27,71.33,70.92,72.72,72.14,71.79,69.83,71.62,69.36,70.52,69.71,71.79,73.22,76.26,78.16,80.01,77.27,78.16,69.11,70.66,68.63,70.18,67.2,65.65,59.57,56.89,56.89,56.89,56.89,56.89,56.89,56.89,48.64,48.64,48.64,52.34,50.11,51.72,57.56,57.61,55.75,54.56,32.06,33.82,34.96,33,33.62,36.41,34.39,33.98,28.03,29.48,28.55,26.08,26.85,27.51,27.92,27.67,23.82,22.29,24.03,24.18,21.61,22.54,25.54,25.08,23.51,28.55,26.42,25.54,24.43,26.28,25.36,25.87,22.95,23.6,24.2,27.16,28.6,28.78,30.96,31.23,34.47,34.15,39.25,40.78,45.79,38.07,31.17,32.54,30.55,29.61,26.58,28.61,29.37,29.18,29.84,28.14,28.42,26.67,26.34,26.25,24.21,24.59,26.82,25.44,26.27,26.99,27.17,24.92,27.75,29.01,26.58,25.73,25.04,24.91,25.99,26.46,25.9,27.8,27.11,28.83,28.53,28.66,29.53,30,29.65,24.52,24.52,25.04,25.04,26.72,26.72,26.94,27.24,27.19,25.04,24.13,24.13,23.57,23.57,23.65,23.4,23.4,22.79,24.64,25.03,25.03,24.5,24.5,24.74,24.74,25.7,25.7,27.89,28,29.84,31.42,30.06,30.06,31.25,31.25,30.98,30.98,31.85,31.85,31.36,31.36,32.23,32.23,31.2,31.2,40.07,40.07,39.31,40.07,40.07,38.55,38.87,37.98,37.92,37.28,37.28,49.82,49.65,49.65,52.62,49.32,49.23,47.28,47.28,47.79,47.79,45.84,45.84,42.28,42.28,41.69,42.54,41.44,40.59,40.59,38.98,41.18,41.18,41.18,40.08,41.6,41.6,41.94,41.35,42.11,43.72,63.47,64.74,57.62,56.13,62.82,66.66,68.58,70.83,68.75,53.13,51.2,53.88,51.46,51.04,47.28,47.7,46.03,44.44,46.28,46.86,50.62,44.45,44.1,44.24,46.75,43.61,42.71,47.23,43.86,41.3,45.08,46.17,45.47,45.59,44.31,43.86,42.58,45.02,49.56,47.39,49.5,53.66,52.06,52.45,50.46,52.64,44.95,46.17,45.34,45.72,47.07,50.31,46.52,40.6,39.98,40.82,41.08,41.8,43.55,43.94,42.83,41.8,41.34,42.71,46.14,44.13,45.24,44.98,44.07,43.87,44.65,47.7,47.18,46.14,47.96,45.3,43.87,40.24,38.62,39.52,38.81,37.84,39.01,41.34,42.06,41.6,41.6,42.71,42.71,41.86,41.41,41.73,41.28,41.99,44.65,45.17,45.63,46.08,46.34,47.12,45.63,42.12,41.21,39.14,37.97,40.11,51.7,49.96,49.88,50.14,51.96,50.05,50.31,51.35,52.31,53,54.47,51.09,51.87,51.87,51.44,52.13,52.64,52.47,52.55,51.07,54.04,55.69,56.21,57.09,57,57.96,45.54,45.01,43.73,44.33,42.71,45.88,46.62,41.43,35.1,33.89,28.57,31.6,34.83,33.89,33.89,34.02,36.11,34.83,36.58,34.97,29.31,32.61,41.73]@市盈率@市盈率