[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[34.26,33.57,33.26,29.6,30.85,30.68,32.75,32.75,31.32,30.15,33.42,36.07,36.74,35.9,33.97,30.13,30.5,26.42,25.27,24.38,24.99,24.01,23.4,24.21,25.93,21.89,22.42,22.99,24.42,24.87,25.68,26.5,26.91,22.59,22.77,22.37,23.33,21.59,22.55,22.29,22,22.4,20.85,20.88,18.88,18.98,18.46,18.6,18.84,19.02,18.12,18.91,19.05,16.6,16.91,16.94,16.94,17.63,19.61,20.61,27.21,27.04,27.14,22.45,23.07,23.4,24.39,23.57,22.28,22.66,22.8,22.73,24.64,24.81,20.82,20.98,20.71,20.18,21.45,21.72,21.59,20.61,19.84,19.64,17.86,19.67,18.62,18.05,17.79,16.83,17.57,17.82,16.64,15.85,16.29,16.81,17.61,17.46,17.67,17.74,16.93,16.4,15.88,14.05,13.61,13.33,13.02,14.26,13.27,14.14,13.86,14.88,15.1,14.98,16.22,16.68,15.6,15.94,15.35,20.49,21.15,24.06,25.94,26.15,26.28,25.27,24.84,24.68,23.87,24,24.93,23.79,24.63,21.89,20.92,20.79,19.44,19.73,21.63,20.32,22.49,21.93,22.12,22.4,20.59,20.08,20.91,20.77,20.36,21.45,22.16,22.67,21.91,21.66,21.2,20.45,22.26,22.46,23.73,23.83,22.82,24.38,24.33,23.07,23.17,23.37,23.02,25.17,25.86,24.65,24.47,24.3,23.84,23.32,23.2,23.37,22.11,22.63,23.95,24.81,24.58,23.32,22.69,20.39,20.5,21.08,21.42,20.22,19.93,20.22,20.68,20.91,20.5,20.95,22.74,23.07,23.58,21.56,22.57,21.9,22.29,20.39,20.6,20.77,20.28,21.73,21.14,24.04,23.66,23.5,20.98,21.68,19.96,20.12,19.91,21.14,20.93,20.01,20.34,19.53,20.01,20.39,18.03,17.94,18.08,17.75,18.4,17.72,17.48,17.58,17.62,17.06,17.15,17.29,18.05,18.47,17.62,17.95,18,18.57,18.19,18.57,18.66,19.51,18.71,21.11,21.52,22.14,22.91,24.5,26.92,28.64,27.44,25.5,27.38,27.91,29.32,31.41,31.57,30.1,30.15,30.15,29.89,29.06,30.89,27.86,28.95,30.05,30.36,32.87,34.39,36.43,38.83,40.61,40.71,52.66,53.04,53.17,57.15,73.54,80.36,99.19,113.08,114.93,84.95,73.13,55.76,63.52,67.65,60.67,60.74,68.5,73.22,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,72.56,72.56,72.56,72.56,72.56,72.56,72.56,72.56,97.93,94.99,80.57,84.76,81.28,75.59,79.59,76.83,73,50.66,50.29,55.53,55.78,54.78,55.53,55.78,53.66,54.16,42.08,40.35,40.91,39.14,41,40.77,40.77,40.12,40.12,42.5,42.41,43.48,44.37,45.72,42.5,43.39,45.58,28.11,27.82,28.02,28.99,27.96,27.08,26.65,26.17,26.62,26.34,26.34,26.45,26.51,26.37,26.23,25.48,25.45,25.22,25.34,25.14,25.25,24.1,24.39,24.39,24.39,24.39,24.39,33.09,33.09,33.09,32.9,32.94,32.24,31.34,28.52,26.75,26.14,25.02,24.81,24.23,24.63,25.06,25.2,25.45,25.67,25.53,24.91,25.09,25.38,25.45,24.55,26.36,26.32,28.52,28.79,28.4,28.44,30.42,29.31,30.02,28.83,29.15,25.95,26.13,25.88,24.93,24.38,23.9,22.96,23.32,22.44,22.01,22.92,24.16,23.9,23.28,21.79,20.88,21.5,22.3,22.85,23.58,24.12,12.88,13.47,13.28,12.98,12.3,12.06,12.1,11.86,11.8,12.26,12.12,11,11.33,11.59,11.17,11.45,11.45,11.22,11.09,10.74,10.65,10.85,10.21,10.41,10.36,10.5,10.44,8.83,7.81,8.27,7.76,7.83,9.57,11.02,10.02,9.54,9,8.8,8.68,8.79,9.06,9.06,9.2,9.2,9.01,9.01,8.21,8.21,8.44,8.44,8.63,8.63,9.22,9.22,9.89,9.89,10,10,10.64,10.64,12.4,12.4,13.31,13.31,12.17,12.17,12.24,12.24,15.42,15.42,14.52,14.52,14.09,14.09,13.68,13.68,14.64,14.64,14.4,16.19,15.81,16.85,16.85,15.77,15.77,15.62,15.62,15.77,14.36,14.42,14.42,13.61,13.61,13.14,13.14,12.97,11.54,11.54,12.35,12.31,12.31,12.03,12.03,14.73,14.73,14.96,13.62,13.62,13.66,13.66,13.62,13.62,13.03,13.03,12.98,12.98,14.05,14.05,13.91,13.44,12.86,13.13,13.3,13.44,13.61,13.61,13.61,14.25,14.1,14.2,14.2,13.79,13.79,11.85,12.83,12.83,13.54,13.54,13.66,13.66,13.83,15.06,14.15,14.15,13.13,13.13,12.59,12.49,13.17,12.69,17.37,17.37,17.04,16.62,16.62,16.36,16.36,16.72,16.72,26.58,26.94,27.26,30.04,28.73,28.73,30.35,28.94,28.94,29.57,29.57,28.88,29.41,28.57,28.57,34.65,34.27,34.27,32.11,32.11,32.05,32.24,32.24,31.8,31.8,31.99,31.99,31.48,30.97,31.42,31.48,31.23,31.92,31.92,30.65,30.4,30.59,29.83,24.26,23.01,24.05,23.06,22.64,22.69,22.95,23.06,24,23.84,23.47,23.32,23.58,23.63,23.47,23.37,13.88,13.88,14.01,14.32,14.32,14.48,14.95,14.8,15.24,14.86,14.8,14.07,14.04,13.57,13.25,13.54,13.35,13.41,13.73,13.73,12.75,12.39,12.19,12.07,11.99,11.06,11.24,11.22,11.16,11.24,11.16,11.42,12.14,11.75,12.03,12.14,11.88,11.5,11.98,11.93,12.32,11.93,14.8,13.88,18.49,17.62,16.82,17.33,16,13.62,12.52,14.95,17.71,17.8,16.3,16.21,15.94,15.76,15.55,16.03,15.52,14.86,14.77,16.39,16.57,15.73,15.55,15.7,15.58,15.58,15.94,16.66,15.76,15.94,14.77,13.76,14.24,13.76,12.98,13.13,14.45,14.48,14.15,15.1,14.92,16.18,14.92,14.15,14.24,14.06,14.27,14.92,14.95,15.94,15.46,15.79,15.61,15.52,14.86,14.83,15.07,14.42,16.11,15.13,15.19,15.06,15.25,16.49,16.65,16.3,16.68,16.75,17.32,17.64,17,16.91,16.08,15.73,15.7,14.72,14.72,14.54,14,14.12,14.42,14.33,14.51,14.42,14.72,14.55,14.64,14.32,14.32,13.93,13.9,13.78,14.14,13.18,12.8,11.99,12.71,12.86,12.83,14.82,14.23,14.23,14.32,14.05,13.3,12.5,13.27]@市盈率@市盈率