[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.63,33.69,31.5,29.41,28.5,30.42,26.61,27.11,27.36,26.62,26.75,28.09,28.81,28.74,30.27,31.48,29.65,19.28,17.55,17.05,19.57,19.26,18.94,19.85,19.37,16.44,15.66,16.16,17.79,18.76,19.02,19.39,19.39,20.55,21.15,20.83,20.7,20.53,19.9,23.2,26.23,27.93,26.05,26.14,21.19,22.16,20.95,21.63,22.79,23.31,21,20.95,20.06,17.98,17.93,18.77,18.81,19,20.63,21.43,21.91,21.75,22.24,21.4,21.47,21.84,22.37,22.73,23.19,21.46,20.72,20.68,20.44,19.5,19.55,19.62,18.78,18.94,20.71,20.85,21.4,20.76,19.18,19.4,17.69,17.82,18.32,17.98,17.68,16.74,17.39,17.84,16.68,16.39,15.5,8.59,8.83,8.84,8.79,8.7,8.48,7.6,7.35,7.13,6.83,6.6,7.12,7.49,7.27,7.82,7.69,7.85,7.95,8.08,8.29,8.45,9.99,9.85,9.63,9.82,10.11,10.11,10.52,10.96,10.52,10.58,10.73,10.75,9.9,10,9.48,9.18,9,8.55,8.45,9.08,8.88,9.06,9.31,9.28,9.84,8.78,9.34,9.58,8.89,8.57,9.11,8.96,8.84,21.23,21.35,21.47,20.74,21.26,20.6,20.17,20.52,21.63,21.93,23.01,21.93,22.56,23.77,23.99,24.77,26.38,24.31,23.62,24.6,23.44,22.87,22.5,21.66,21.04,20.27,20.24,26.99,28.24,31.25,32.18,32.2,33.77,31.63,27.37,28.26,30.12,31.18,30.63,30.17,30.8,30.65,31.06,30.51,30.61,34.5,34.5,36.79,36.81,41.18,41.57,43.68,36.75,34.66,36.63,37.02,38.68,38.25,38.31,36.86,36.84,34.64,35.97,33.25,30.46,30.46,33.16,32,30.6,30.35,28.8,29.6,29.55,28.43,28.88,30.42,30.76,31.09,22.96,22.96,22.87,23.12,22.9,22.79,23.37,23.66,23.89,24.7,24.57,23.87,26.62,25.94,26.12,26.12,29.41,29.41,29.41,30.4,29.49,29.21,29.65,28.79,25.67,25.93,26.21,28.74,30.2,30.13,33.78,39,35.73,34.7,34.91,33.42,31.21,32.1,34.55,34.49,36.54,36.85,34.86,34.75,36.11,49.72,52.54,52.72,52.7,51.74,41.77,44.2,47.94,51.87,48.64,48.31,45.05,36.45,31.53,25.19,22.67,22.67,22.67,22.67,22.67,22.67,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,15.17,15.17,15.17,15.17,15.17,15.17,18.35,21.95,21.66,19.22,16.02,15.8,14.97,14.97,14.97,16.39,15.2,15.01,15.31,17.37,52.39,51.41,51.97,49.83,47.48,47.69,70.83,68.47,69.85,68.6,71.59,70.83,71.01,67.67,68.47,69.49,71.01,70.92,72.25,72.34,68.96,78.89,82.36,79.11,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.68,28.21,27.53,27.11,18.54,19.25,18.96,19.15,19.33,19.29,20.02,20.32,20.35,20.43,20.67,22.35,21.81,21.56,21.41,20.28,20.68,20.94,26.2,26.33,26.1,26.48,25.67,25.32,25.5,25.21,25.43,20.99,20.84,21.13,20.73,20.8,19.75,19.78,19.89,19.7,19.71,20.35,20.75,20.72,20.04,19.69,18.84,19.86,19.91,20.15,19.86,19.87,19.88,20.18,18.69,18.33,29.09,29.26,29.43,27.72,27.48,27.59,26.84,24.77,24.71,24.79,24.72,25,25.47,25.06,24.45,24.3,24.23,24.09,23.26,19.62,19.38,20.33,20.3,19.03,15.05,15.88,16.15,18.47,19.21,20.82,20.65,20.25,19.51,19.58,17.51,17.58,17.63,17.63,17.63,17.63,17.71,17.71,16.62,16.62,17.14,17.14,17.66,17.66,19.54,19.54,22.24,22.24,22.61,22.61,25.01,25.01,25.33,25.33,25.03,24.27,24.27,25.63,25.63,24.99,24.99,25.09,25.09,23.48,23.48,16.61,16.61,16.71,16.71,16.13,16.13,15.78,16.19,16.19,16.61,16.61,17.98,17.98,18.09,18.09,18.38,18.38,17.51,17.51,17.81,17.81,17.28,17.28,17.32,17.32,17.36,16.96,16.96,17.46,17.77,17.77,17.3,17.3,20.95,20.95,20.78,20.78,19.35,19.35,19.21,19.21,19.37,19.37,19.25,19.25,20.19,20.19,20.54,20.54,19.07,19,19.76,19.88,19.88,19.73,19.33,20.42,20.42,20.86,20.86,20.97,20.97,23.71,23.71,23.31,23.74,23.74,22.32,22.32,23.86,23.86,23.94,23.94,25.54,25.54,28.64,28.64,27.94,27.94,24.7,24.7,25.69,24.99,24.77,23,22.31,22.59,22.59,22.62,22.62,21.57,21.57,21.37,21.37,21.48,21.48,37.13,40.38,40.38,40.45,46.14,53.15,53.15,58.8,58.8,58.7,58.7,61.3,61.3,60.27,60.27,55.17,52.67,52.67,28.68,28.68,28.83,28.83,28.29,28.29,28.67,30.5,30.5,25.75,25.75,25.47,25.47,24.24,12.82,13.22,13.67,12.99,13.17,13.17,13.99,14.26,14.94,13.88,13.75,13.32,14.24,13.16,12.62,12.57,12.78,12.29,12.18,12.18,12.07,11.64,11.58,11.52,12.54,12.69,12.56,10.88,10.92,10.82,10.64,10.35,10.27,9.66,9.82,9.74,10.01,9.72,10.26,10.16,9.67,9.67,9.66,10.76,10.62,11.75,11.5,11.82,11.64,12.43,11.78,11.23,14.58,14.16,13.86,13.35,13.5,13.81,13.81,13.81,14.1,13.87,13.83,13.08,12.3,12.46,12.33,12.21,11.95,11.63,10.95,11.48,11.58,11.56,11.55,10.98,10.41,8.82,10.4,10.82,10.81,11.15,11.27,11.16,11.45,12.22,11.98,11.75,11.44,11.41,11.04,11.05,10.94,10.93,10.7,10.49,10.62,10.66,10.91,10.45,10.35,10.14,9.9,10.44,10.19,9.9,10.24,10.47,10.68,10.65,10.73,10.95,10.68,10.24,10.18,10.2,10.12,10.64,10.64,10.79,10.8,10.62,10.88,10.92,10.88,10.56,10.48,10.66,10.25,16.53,16.51,16.13,16.18,16.26,16.48,16.09,15.89,16.07,16.33,16.77,17.7,17.4,17.3,16.59,15.63,15.71,25.36,25.2,25.42,24.38,23.58,23.95,24.11,24.64,24.54,24.77,30.59,30.18,30.01,28.64,28.12,27.35,26.89,26.77,24.82,24.61,24.46,26.41,26.26,26.46,25.64,25.62,25.3,24.37,24.82,24.25,23.26,24.75,300]@市盈率@市盈率