[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.46,39.79,41.49,36.82,35.55,36.25,35.73,35.98,35.85,35,39.63,39.23,40.08,38.94,37.76,35.65,36.18,18.96,18.91,17.41,17.96,17.28,17.06,18.13,18.63,16,16.98,17.98,19.19,19.31,19.49,19.31,20.39,20.46,17.35,17.72,19.19,17.57,17.25,19.75,18.61,19.34,19.61,19.37,18.56,17.83,17.12,17.45,17.74,17.98,19.84,19.57,18.69,15.78,15.91,16.22,16.29,17.41,19.84,19.28,18.4,21.03,22.19,22.9,23.23,25.43,27.13,24.42,22.66,20.94,53.07,52.83,54.06,56.1,56.51,58.32,46.3,45.71,51.49,53.19,53.65,49.86,47,48.81,55.4,162.92,160.03,147.44,146.76,143.87,136.05,140.13,140.98,156.28,18.96,19.27,19.74,19.25,19.68,19.29,17.81,16.91,17.81,15.15,13.24,12.4,11.81,12.57,12.11,13.08,12.77,13.32,15.35,15.19,13.33,13.15,12.03,13.46,15.48,18.32,20.5,19.93,18.5,23.12,22.31,21.46,22.05,22.6,20.42,21.31,20.82,20.4,22.41,20.17,19.91,19.81,17.67,18.01,18.79,20.64,13.2,12.44,12.54,12.75,12.14,12.23,12.65,12.16,12.62,13.1,28.68,28.68,26.92,26.83,26.44,24.96,24.71,25.59,27.17,29.02,28.53,28.93,30.32,29.02,29.7,29.7,29.7,29.7,29.7,29.7,29.7,31.74,36.41,36.81,36.38,32.93,33.04,33.9,39.02,39.37,36.89,32.42,28.59,25.14,24.66,25.68,25.73,30.99,31.23,32.07,33.5,30.15,69.96,67.53,67.96,67.59,66.66,69.58,79.85,84.39,93.92,65.81,67.53,69.93,70.63,80.25,85.97,86.08,87.31,88.7,87.47,86.83,82.87,66.83,66.83,73.51,78,75.6,71.27,70.31,66.72,65.17,62.98,63.09,63.68,62.61,61.22,75.28,72.83,72.17,72.37,68.93,71.11,69.85,70.45,75.08,75.81,75.48,74.22,76.47,76.74,75.48,75.81,83.76,80.65,82.4,87.02,82.97,126.2,141.18,134.73,228.88,225.09,214.98,217.82,226.51,235.67,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,214.35,235.83,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,66.82,69.86,67.56,67.56,67.56,67.56,68.66,68.55,67.46,74.88,77.82,79.13,81.99,81.68,84.29,79.16,83.62,84.65,70.32,70.48,77.9,77.66,83.6,80.94,81.93,83.47,93.13,66.67,66.65,70.52,70.24,67.7,76.33,68.18,72.16,71.83,76.16,69.51,63.25,61.81,52.71,53.81,48.97,57.83,62.13,62.35,59.08,59.73,54.26,61.64,65.6,65.6,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.8,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,121.7,121.7,115.25,115.25,118.53,118.53,142.14,142.14,129.29,129.29,144.67,144.67,137.91,137.91,131.22,131.22,142.1,142.1,139.17,139.17,144.39,144.39,157.75,158.78,158.78,159.37,151.94,151.94,169.42,169.42,177.32,177.32,261.5,261.5,104.71,104.71,107.5,107.5,105.89,105.89,106.99,106.99,104.74,104.74,102.15,102.15,110.29,107.16,107.16,112.3,113,117.62,120.23,120.23,140.19,141.17,140.66,140.66,140.16,136.64,136.64,136.29,136.29,163.2,163.2,189.07,189.07,174.76,174.76,178.74,178.74,205.63,205.63,230.45,230.45,193.34,193.34,177.71,177.71,177.71,177.71,159.94,159.94,149.94,149.94,150.68,144.61,143.29,102.44,101.68,101.68,90.74,90.74,90,92.36,99.6,99.6,66.98,66.98,80.3,80.3,87.62,87.62,79.15,79.15,90.14,90.14,102.54,102.54,97.65,91.92,91.92,91.4,91.4,90.4,90.4,93.1,93.1,92.33,92.33,54.23,54.23,55.02,55.02,55.76,55.76,49.69,49.69,46.44,46.44,45.36,45.36,47.51,44.67,44.71,42.36,44.23,44.23,45.3,42.16,41.32,41.32,41.33,41.33,44.55,46.77,53.31,53.31,48.77,41.33,42.09,43.54,42.44,40.44,40.44,41.41,40.92,41.51,42.94,40.22,39.99,39.64,42.47,41.58,42.96,44.11,44.83,44.86,47.47,47.26,50.35,49.13,50.9,47.77,48.28,44.74,58.68,54.99,55.09,57.29,76.35,75.27,71.96,62.42,62.95,63.38,64.63,65.66,67.93,67.31,67.61,71.56,73.77,78.06,76.04,73.3,71.96,67.77,65.17,67.34,61.41,64.42,62.05,67.06,62.07,60.13,59.52,46.11,46.14,44.88,40.27,37.59,34.12,30.92,34.78,34.18,32.01,32.21,32.25,34.61,34.82,33.6,41.55,39.22,37.82,36.92,34.51,36.63,37.75,35.42,31.64,32.7,31.74,31.14,28.14,26.28,25.57,22.62,23.79,23.73,24.23,25.79,26.37,30.22,28.46,28.72,29.21,28.5,27.26,27.54,27.46,27.76,28.72,29.48,30.25,29.8,29.34,28.92,27.44,26.97,24.91,27.88,32.27,29.45,47.08,45.86,43.75,45.06,43.56,45.65,44.54,43.3,43.33,39.06,39.3,41.89,40.68,38.68,37.75,40.49,40.13,36.91,35.03,34.87,37.7,38.89,40.27,40.1,43.39,40.42,39.55,37.24,33.73,34.36,32.34,31.12,29.97,29.09,27.88,25.73,25.58,24.94,27.07,27.77,31.47,31.56,30.99,30.13,28.46,28.77,26.54,26.02,44.63,46.55]@市盈率@市盈率