[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[43.08,42.89,46.5,41.59,41.08,41.95,58.36,58.75,57.65,56.45,57.51,58.98,60.35,59.29,54.59,46.66,44.84,37.38,36.76,36.3,36.92,34.05,33.51,35.38,36.26,30.51,33.05,33.84,33.84,33.84,33.84,33.84,33.84,39.59,33.36,33.36,32.8,30.58,31.07,31.42,31.49,32.66,28.95,30.12,26.61,28.41,27.5,27.47,27.4,27.72,25.51,25.92,26.42,24.24,24.37,24.43,24.65,25.54,25.82,26.33,26.04,25.92,25.54,29.14,27.39,28.08,28.08,28.51,28.71,27.69,23.06,23.31,23.71,21.58,21.38,22.23,20.78,20.21,20.81,21.24,21.09,20.5,19.76,20.18,19.27,19.42,20.55,20.44,20.5,21,18.57,18.9,17.43,16.27,15.69,16.55,16.29,16.14,15.79,15.69,15.48,15.22,14.93,14.43,13.64,13.54,13.12,13.98,13.35,13.91,13.72,14.14,14.82,15.06,16.77,16.92,15.43,15.56,15.24,13.91,14.41,14.93,15.33,14.47,14.51,14.16,14.98,15.09,14.19,14.51,14.19,13.91,14.19,13.49,13.19,13.09,12.23,12.4,12.4,12.07,12.12,7.46,7.62,7.82,7.23,7.22,7.55,7.67,8.23,8.85,9.74,10.08,10.62,11.47,10.91,11.01,11.37,11.14,12.32,13.1,14.08,14.58,14.81,13.2,13.33,13.33,12.76,12.39,13.11,11.66,11.41,11.63,11.92,12.59,12.79,13.5,12.61,12.93,13.51,13.67,13.13,13.94,11.35,9.94,10.61,10.9,10.75,10.72,10.77,10.97,10.86,11.13,11.09,12.21,25.12,27.87,26.7,23.82,26.46,23.82,24.14,20.83,20.73,20.14,19.59,22.61,21.82,21.62,21.93,20.93,18.64,19.2,17.19,17.12,17.14,18.7,20.5,18.26,18.64,17.53,18.31,19.36,17.98,18.15,18.25,18.13,18.15,7.69,7.71,7.65,7.82,7.6,7.65,7.61,8.14,8.25,8.23,8.24,8.41,8.83,8.66,8.88,8.88,9.15,8.78,10.6,11,11.09,11.22,11.15,11.39,12.43,12.48,12.02,13.44,15.32,15.33,17.19,17.26,16.14,17.98,17.95,16.41,16.52,17.53,15.8,15.84,16.75,17.48,17.16,17.5,19.8,21.39,18.5,18.5,18.5,18.5,51.14,51.4,54.86,57.83,64.58,70.94,70.97,50.28,46.95,37.86,39.9,42.41,40.69,42.51,45.8,42.8,34.4,33.14,29.81,34.32,32.22,31.42,35.04,32.57,36.7,37.93,41.24,39.93,42.36,42.36,39.93,40.54,43.3,40.78,37.38,32.73,32.64,30.48,36.74,38.45,45.21,45.21,39.72,41,43.94,30.09,30.55,31.35,30.42,27.96,28.12,26.57,25.31,26,25.31,25.73,25.68,26.1,24.76,24.94,25.42,26.36,26.39,29.58,28.6,27.18,29.21,32.34,34.27,29.91,28.94,29.48,28.1,27.8,28.38,27.62,28.8,24.62,24.62,24.54,25.18,25.21,26,25.12,24.27,24.01,24.24,24.56,23.89,23.18,23.33,23.59,25.01,25.21,25.21,24.8,24.42,24.24,24.68,25.21,25.59,24.81,24.28,21.72,21.93,21.35,21.48,20.81,21.2,21.48,21.41,21.63,21.66,21.93,21.57,21.48,21.54,21.78,20.66,20.93,21.2,21.25,21.16,21.13,21.58,21.79,20.93,21.1,20.72,20.75,20.51,19.77,19.37,18.76,18.15,17.95,17.48,17.77,17.07,17.45,18.87,20.04,18.9,18.93,18.9,16.96,17.45,17.45,17.42,17.31,17.39,16.61,12.94,12.67,12.31,12.01,11.92,12.07,11.53,11.38,11.53,11.32,10.34,10.48,9.71,9.65,9.67,10.07,10.25,10.21,9.79,9.86,10,9.44,9.52,9.48,9.84,9.76,8.44,8.3,9.06,9.06,10.26,10.93,11.82,11.59,10.91,11.96,12.67,12.67,12.28,12.14,12.14,11.8,11.8,11.66,11.66,12.74,13.24,13.24,13.38,13.38,14,15.51,15.51,16.89,18.79,18.72,20.83,20.12,20.12,25.97,25.97,29.82,30.63,34.5,34.5,24.7,24.7,27.15,27.15,27.69,27.42,21.69,21.69,22.31,22.31,22.31,22.18,22.53,22.53,23.84,23.84,23.9,23.9,24.35,23.25,23.25,23.28,17.96,19.22,19.22,18.65,18.65,18.65,16.36,16.36,16.52,14.14,14.14,14.45,14.45,16.47,16.47,16.61,16.61,14.77,15.61,15.61,13.96,13.28,13.41,13.32,13.32,13.05,13.18,13.55,13.55,13.44,13.62,13.78,13.78,13.23,13.23,12.89,12.89,10.8,10.8,11.19,11.92,11.92,12.77,12.77,13.34,13.34,12.66,15.64,15.64,11.85,11.85,12,12,11.89,12.55,12.57,12.17,12.1,11.91,11.91,11.93,11.93,12.43,12.15,12.15,12.01,12.01,12.78,12.78,14.39,14.39,13.39,13.39,13.76,13.76,12.73,12.73,12.99,12.99,12.85,12.85,13.29,13.29,12.8,12.8,13.53,13.53,13.3,13.3,14.43,14.8,14.8,14.29,14.29,13.02,13.02,12.54,12.33,12.05,12.08,12.01,12.01,12.24,12.5,12.5,11.85,11.75,11.82,11.82,11.38,11.38,10.85,10.66,11.17,10.48,10.39,10.87,10.87,10.92,10.8,11.15,10.94,10.85,10.87,10.82,10.82,10.91,10.87,10.57,10.86,10.84,11.01,10.81,10.84,10.57,10.3,10.28,10.34,10.19,10.12,9.94,9.52,9.16,9.32,9.18,9.18,10.32,10.45,10.5,10.42,10.52,10.3,9.99,9.17,9.31,9,9.12,9.17,9.12,9.35,10.44,9.59,9.85,9.97,9.52,9.09,9.5,9.43,9.66,9.31,9.24,8.6,9.5,10.99,16.45,17.49,15.72,14.43,12.98,12.84,13.22,14.36,13.46,13.53,13.6,13.29,19.8,19.96,19.59,19.21,19.06,18.31,18.84,18.58,17.89,18.26,17.62,17.83,18.15,19.21,18.21,18.47,17.3,16.35,16.19,15.71,15.55,15.82,17.25,17.46,17.25,19.9,19.48,19.9,19.64,18.58,17.94,17.3,17.36,19.27,19.16,18.58,19.06,19.37,19.53,19.21,18.79,18.58,19.06,18.68,19.01,16.94,17.03,17.03,18.44,18.44,17.25,16.59,17.43,18.57,20.16,22.37,21.18,21.04,19.85,19.45,12.9,12.47,12.11,11.9,11.18,11.15,11.42,11.33,11.3,11.15,11.48,10.53,10.19,9.96,10.73,9.79,9.99,9.96,11.82,10.39,9.9,8.73,9.33,9.39,9.24,9.01,9.18,9.04,9.81,9.3,8.81,8.01,41.32]@市盈率@市盈率