[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[40.09,40.04,44.88,43.61,47.86,44.34,48.37,48.9,40.61,39.77,41.45,39.84,40.33,41.04,45.17,48.48,45.28,50.3,43.45,47.71,49.43,51.44,49.62,47.42,43.72,39.67,38.56,40.15,42.11,44.24,43.27,42.44,43.76,43.34,47.66,50.22,47.78,48.85,48.85,49.7,47.12,41.75,41.9,46.04,44.68,45.99,46.73,43.27,45.04,43.87,43.81,45.51,42.13,39.53,36.38,37.39,37.36,38.81,39.09,39.76,38.6,39.45,39.74,38.09,34.18,34.12,33.76,34.33,34.4,32.48,33.69,33.28,33.06,29.91,30.77,30.83,28.37,27.66,29.99,30.68,30.04,34.14,34.49,34.03,37.46,38.37,37.12,36.72,36.31,33.77,35.22,35.11,32.06,31.74,33.45,38.44,38.96,39.12,40.76,40.37,39.82,43.95,40.35,40.56,42.04,41.34,34.6,35.68,31.03,32.1,31.33,33.04,34.22,33.93,34.45,33.9,37.58,36.6,35.74,34.91,32.29,33.38,34.02,36.62,36.24,35.68,37.4,37.51,35.54,35.88,37.17,36.43,35.54,34.47,32.99,30.51,29.54,30.63,31.63,30.96,31.35,28.56,29.33,30.75,26.84,25.82,26.9,27.38,26.37,26.75,26.96,30.08,25.87,25.04,24.81,23.15,24.63,24.72,25.61,25.52,27.14,28.83,29.16,26.3,26.28,27.63,29.77,30.46,30.65,31.97,31.51,30.35,29.52,29.65,26.05,25.11,27.48,25.33,27.86,29.1,28.74,27.53,25,23.77,23.48,23.83,24.26,24.85,23.83,24.42,24.81,24.06,24.19,24.28,23.34,23.98,23.95,23.97,23.59,23.83,25.01,23.17,23.17,23.17,24.03,24.37,24.73,24.42,23.9,23.85,22.89,22.94,23.12,23.4,22.73,24.54,24.56,25.02,24.02,23.49,23.38,24.83,29.7,29.95,30.56,30.22,29.19,34.99,34.86,34.73,34.84,32.45,33.72,33.8,32.98,33.09,33.23,34.12,34.1,35.74,35.45,35.93,35.83,34.13,33.91,34.01,34.81,34.24,35.61,37.57,37.63,33.92,32.79,32.31,34.03,34.78,32.88,35.61,35.02,34.75,32.26,33.88,33.49,35.41,38.86,42.82,42.52,43.22,46.92,44.77,45.21,47.44,47.74,33.95,35.08,38.83,37.45,34.47,40.09,48.35,48.08,47.81,48.59,44.44,35.07,35.17,36.48,47.45,43.14,47.2,40.35,45.12,37.49,40.87,48.85,47.24,47.11,47.67,43.82,40.06,38.53,35.7,34.82,34.76,35.8,33.95,31.12,32.57,32.41,34.21,31.93,27.67,23.03,21.61,20.06,21.31,24.91,21.77,21.21,21.59,21.8,23.94,24.45,24.18,24.63,28.24,26.68,27.78,21.56,21.25,21.25,21.51,22.18,22.2,21.9,22.13,22.2,22.98,23.4,22.99,26.42,24.18,23.34,22.96,23.46,24.18,26.33,25.91,25.73,25.54,25.74,25.91,24.33,25.82,25.11,25.24,25.33,25.28,24.51,24.46,23.37,22.54,22.8,23.03,24.69,24.13,23.49,24.64,24.92,24.43,24.6,24,24.07,26.3,26.93,28.53,28.74,29.69,29.51,28.16,25.62,27.02,26.26,26.32,26.9,26.84,26.51,27.13,27.33,26.03,25.48,24.15,24.16,24.44,24.08,23.63,24.06,23.66,23.51,23.37,23.53,23.39,22.84,22.6,23.28,23.05,21.38,21.11,20.96,20.69,20.19,19.3,17.78,18.17,18.11,17.92,17.45,18,18.37,17.67,17,16.79,15.49,16.31,16.57,16.54,16.48,17.38,16.43,18.45,18.25,17.43,17.87,17.87,17.87,17.87,17.87,17.87,17.87,17.56,17.56,17.56,17.56,17.56,17.56,17.56,16,15.89,14.95,14.86,14.52,15.04,15.12,14.89,14.92,13.78,13.59,14.02,14.4,14.42,14.67,15.43,14.92,15.63,15.68,15.62,15.39,15.57,15.6,15.6,15.6,15.6,15.67,15.67,15.65,15.65,16.25,16.27,16.27,16.41,16.96,16.96,16.78,16.91,16.8,16.69,16.14,16.14,16.45,16.45,17.51,16.89,15.82,14.32,14.32,14.75,14.49,14.28,14.28,13.7,13.7,14.18,14.28,14.29,14.29,14.48,14.48,14,14,13.88,13.88,13.3,13.41,13.41,13.33,13.33,13.37,13.96,14.24,14.24,14.33,14.33,13.99,13.99,13.94,13.94,13.17,13.17,13.66,13.66,13.6,13.6,13.7,13.7,14.35,14.33,14.33,14.68,13.43,13.04,12.93,12.93,12.61,12.64,12.74,12.74,12.99,13.2,13.31,13.27,13.27,14.42,14.42,14.65,14.65,14.28,14.28,13.83,13.6,13.61,13.61,13.3,13.3,12.52,12.52,13.34,13.34,13.02,13.02,12.92,13.74,13.74,13.6,13.61,13.57,13.91,13.97,14.82,15.71,15.71,16.34,16.34,18.27,18.27,17.93,17.93,17.04,17.04,17.42,17.93,17.93,17.77,17.77,16.94,16.25,16.25,17.25,17.25,17.24,17.24,17.33,17.33,15.67,15.67,15.78,15.84,15.84,15.8,15.8,15.55,15.34,14.6,14.6,14.65,14.74,14.58,14.58,14.78,14.78,14.29,14.29,14.28,14.28,14.61,14.61,13.93,13.93,14.92,14.92,13.83,13.96,13.96,13.57,13.18,13.89,13.89,13.95,13.77,14.23,14.23,14,13.98,14.14,14.1,14.18,14.43,13.56,13.73,13.42,14.23,14.59,14.32,14.83,13.96,13.76,14.04,18.31,16.48,16.55,16.97,15.17,14.61,14.79,14.76,14.44,15.05,15.02,16.11,15.59,14.88,14.25,14.23,13.76,14,14.67,14.74,14.7,14.26,15.17,16.1,17.26,18.08,18.03,15.08,14.32,14.68,14.9,15.12,14.86,14.77,14.1,15.13,16.64,16.4,16.54,15.45,15.39,14.71,15.96,15.95,16.59,15.77,16,15.66,15.62,17.62,16.58,16.44,16.06,16.47,16.02,17.79,17.94,18.52,18.59,19.11,18.44,18.54,19.21,17.18,17.14,16.43,17.07,18.81,17.56,18.01,18.32,18.34,18.97,19.9,18.33,18.34,19.05,17.69,17.32,17.57,17.48,17.92,17.99,18.08,18.1,18.72,19.17,19.81,20.11,22.57,23.74,23.85,27.21,23.33,23.12,23.97,23.4,22.47,20.63,20.95,20.58,18.88,18.43,18.31,17.75,18.47,18.51,17.82,17.99,17.25,18.09,18.47,18.74,18.18,17.97,19.48,19.42,19.14,18.74,19.72,20.57,20.64,20.48,19.4,18.6,19.64,20,20.01,19.7,19.93,20.73,21.72,21.36,21.53,21.54,21.99,20.92,21.65,22.58,22.47,25.35,23.79]@市盈率@市盈率