[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[50.93,56.16,61.52,57.21,59.45,58.16,60.8,60.61,57.98,57.63,61.17,63.01,63.38,62.44,60.43,61.25,61.4,50.77,51.1,46.86,48.18,51.27,51.15,54.42,51.73,43.64,46.1,50.92,52.41,54.32,57.21,62.38,62.48,59.89,47.33,47.54,46.74,47.59,48.77,44.26,45.1,44.68,36.38,37.15,37.81,38.25,36.82,36.05,35.91,35.47,34.06,33.56,32.05,28.93,28.61,29.47,29.46,30.2,31.3,33.36,31.89,32.2,30.5,29.76,31.57,32.16,32.52,32.14,33.98,31.84,30.32,30.12,28.39,27.79,27.04,27.02,25.3,25.41,26.42,27.16,26.6,27.25,26.55,27.37,25.98,26.48,27.2,34.68,34.4,32.61,33.26,33.65,32.22,31.69,32.8,34.58,38.2,37.77,38.52,38.24,37.36,37.5,35.94,34.29,33.82,33.86,32.6,33.76,32.3,32.93,32.85,33.23,34.35,34.35,34.68,34.53,34.53,34.17,33.54,31.77,31.83,32.28,32.51,30.58,30.47,29.83,30.23,30.27,29.17,29.52,29.86,29.79,29.09,28.34,27.31,28.21,27.83,27.9,28.4,27.24,27.4,24.96,24.98,25.39,25.9,25.3,26.23,25.97,25.15,23.68,23.93,24.27,23.34,23.64,23.28,20.76,21.13,21.94,22.47,22.88,22.96,23.64,23.41,23.6,23.96,23.86,22.62,22.37,22.44,22.46,22.46,21.81,21.71,21.85,19.99,19.61,19.56,19.93,20.34,21.06,21.68,21.56,21.03,20.5,20.09,19.5,19.63,19.13,18.89,19.09,19.6,19.42,19.32,22.22,27.49,29.87,29.25,26.47,33.09,30.76,31.66,24.9,24.58,24.3,23.14,24.81,27.38,27.96,27.34,26.42,24.51,25.9,24.21,24.03,23.85,25.89,25.45,23.59,23.71,22.64,23.25,23.41,23.32,23.19,24.1,24.07,23.51,23.26,22.82,23.43,24.04,25.43,25.43,25.32,25.26,26.8,27.56,27.4,27.92,28.23,27.54,27.73,29.7,30.53,31.1,31.57,31.59,31.42,30.19,29.44,30.38,35.57,37.89,39.43,39.43,39.43,39.43,52.59,52.59,52.59,52.59,52.59,52.59,56.34,60.65,50.51,50.87,55.33,56.17,55.08,54.83,57.38,56.4,47.49,49,47.92,51.39,45.78,48.9,56.35,59.95,55.71,60.12,55.68,42.78,44.94,47.3,42.59,42.59,42.59,41.99,41.99,41.99,41.99,38.58,38.58,38.58,38.58,38.58,38.58,51.36,51.36,62.23,61.38,67.51,72.17,66.75,63.11,63.29,65.01,67.47,63.12,49.26,46.46,43.54,43.96,50.5,49.09,43.69,47.33,49.51,56.53,53.89,51.64,52.1,50.99,47.57,49.11,50.01,46.82,48.02,44.19,45.81,46.3,47.61,45.39,42.94,41.3,41.58,40.57,42.89,42.29,39.46,48.35,50.24,52.78,51.51,50.91,50.83,47.77,46.13,45.75,45.38,46.33,43.33,43.24,43.66,43.71,43.52,43.06,42.69,42.13,41.55,42.2,41.86,41.44,42.31,42.73,42.49,43.55,43,43.68,43,42.4,42.06,39.83,40.66,40.19,38.7,37.76,32.82,33.57,33.91,34.54,35.07,33.85,34.48,34.79,34.44,35.06,35.39,35.65,37.62,39.29,39.64,37.91,38.37,38.42,39.3,35.26,36.33,37.43,36.43,35.92,36.66,34.45,35.09,36.81,32.89,33.45,35.72,35.81,30.94,30.4,32.22,33.07,32.92,37.56,41.14,40.09,38.43,38.68,36.51,40.4,40.29,38.01,39.35,38.91,37.46,38.39,37.76,34.44,35.71,37.88,38.15,41.15,39.82,41.21,38.88,37.45,39.01,34.02,36.11,36.58,34.16,31.89,31.41,25.58,25.67,26.18,25.75,22.27,21.95,24.13,24.88,23.06,22.2,22.01,22.52,21.02,22.31,22.82,21.59,20.69,21.04,21.11,19.63,19.69,19.46,19.46,19.66,20.39,19.66,20.26,21.04,22.81,23.04,23.04,22.98,23.11,22.39,25.15,24.84,24.84,28.09,28.09,25.8,25.8,26.1,26.1,22.78,22.78,21.79,21.79,21.07,20.84,20.62,20.62,19.38,19.38,19.72,20.7,20.7,19.86,19.86,21.93,21.93,20.7,20.7,20.49,20.49,20.37,20.15,20.35,19.79,19.69,19.69,18.93,18.93,20.18,20.18,20.51,20.3,20.3,19.39,19.39,19.13,19.13,19.48,19.48,18.84,18.67,18.74,20.74,20.65,20.78,20.91,20.91,22.51,22.18,23.46,23.46,25.91,25.91,25.38,25.38,25.12,25.12,25.69,25.69,23.47,23.47,21.52,21.52,22.48,22.48,26.15,26.15,25.32,25.32,25.99,25.99,26.15,26.15,22.91,22.91,22.32,22.32,21.11,21.11,20.9,20.9,21.8,21.8,22.66,24.61,24.04,24.81,23.77,25.03,25.86,25.86,27.62,28.51,28.51,34.45,34.45,36.18,36.18,38.42,38.42,39.06,39.06,40.79,40.79,46.97,46.97,42.32,39.87,39.87,49.19,49.13,49.13,45.11,45.11,49.67,48.51,48.51,44.94,49.65,49.65,51.58,51.58,56.76,56.76,59.52,59.24,59.24,57.42,57.42,89.14,89.14,92.27,104.06,104.06,97.79,97.79,94.9,94.9,95.71,95.71,92.6,84.35,84.35,92.82,94.11,99.19,99.19,93.74,90.06,95.14,95.14,110.02,114.18,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,145.08,138.67,137.93,134.96,138.76,145.08,138.67,135.9,132.29,132.11,140.08,141.35,138.32,134.96,128.99,113.34,114.64,56.79,53.11,52.91,46.61,44.64,46.58,46.33,46.7,44.98,46.91,34.24,32.98,31.67,29.93,28.76,30.17,30.97,30.63,25.86,25.11,25.13,29.84,29.85,29.37,27.67,27.76,31.13,28.83,28.65,30.33,27.76,29.48]@市盈率@市盈率