[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.3,40.82,42.5,37.67,38.29,39.54,41.16,41.59,39.35,38.95,39.25,39.67,40.1,39.97,27.03,26.8,25.89,21.75,20.55,19.76,20.55,20.12,19.69,22.11,21.94,19.45,19.8,19.64,20.45,20.84,22.11,21.24,21.4,20.81,18.53,18.03,18.78,17.89,17.38,18.03,18.73,20.7,23,22.93,20.95,20.64,20.33,20.25,21.21,21.11,20.23,21.03,20.56,19.08,18.9,19.71,19.76,19.99,20.62,21.34,21.37,22.59,22.72,21.47,21.84,21.89,21.94,21.6,17.08,16.4,16.18,16.6,17.43,15.38,15.17,15.23,14.68,14.47,15.15,15.27,15.22,14.93,14.38,14.21,13.05,13.15,13.27,12.91,12.82,12.43,12.43,12.55,12.13,11.82,11.28,11.84,11.68,11.89,11.54,11.51,11.2,10.77,10.37,9.58,9.39,9.39,9.17,9.72,9.72,9.94,9.89,10.15,10.68,10.63,10.75,11.11,12.42,12.23,11.94,11.46,11.61,12.83,18.5,17.17,16.4,15.91,16.25,15.88,14.93,15.45,14.87,14.55,13.98,13.2,12.59,13.05,12.68,12.85,13.08,14.3,14.42,13.05,13.23,13.86,12.73,12.54,13.14,13.14,12.79,13.05,13.31,13.53,12.86,12.99,12.79,12.76,13.15,13.34,14.17,14.17,13.72,14.52,14.68,14.11,14.43,14.78,14.04,13.88,14.3,13.66,13.47,13.56,13.34,13.11,13.02,13.08,13.84,13.46,13.59,13.92,14.38,13.79,12.97,12.18,12.28,13.72,13.46,13.2,12.9,13.07,13.26,13.3,13.4,12.52,13.97,14.14,14.17,13.34,16.07,14.91,15.33,10.74,10.66,10.47,10.22,11.45,11.38,11.16,10.95,10.68,10.14,11.24,10.39,10.7,10.58,11.24,11.51,10.97,11.4,10.58,10.78,10.91,10.58,10.74,11.28,11.47,7.53,6.53,6.48,6.54,6.32,6.08,6.11,6.18,6.02,6.02,7.34,7.33,7.53,8.15,8.07,8.07,8.06,8.18,8.07,7.7,8.25,8.01,8.59,8.56,8.83,11.87,11.79,10.88,14.26,15.44,14.48,20.82,18.72,17.56,15.95,16.23,16.64,18.19,18.43,15.77,17.22,16.88,17.71,17.18,17.84,18.42,19.48,19.56,19.8,20.44,21.81,29.4,29.7,32.32,33.26,32.11,37.41,33.76,27.22,23.23,20.18,20.91,22.56,22.95,21.71,24.63,20.66,15.36,15.73,14.72,16.94,15.42,16.01,18.02,16.86,18.11,29.36,27.69,27.26,26.57,24.7,23.6,24.55,26.17,26.86,23.74,19.48,18.33,17,16.6,17.87,17.52,17.17,17.55,17.61,18.99,18.82,19.05,21.47,21.38,21.3,19.04,13.99,13.71,13.99,13.3,14.58,14.98,15.08,14.52,14.32,14.71,15.08,14.93,15.8,16.33,16.3,16.63,17.32,17.61,18.63,17.6,17.66,17.22,16.73,17.47,17.51,17.53,14.87,14.92,14.92,15.06,14.91,15.01,14.67,13.89,14.18,13.96,14.06,14.33,13.59,14.23,14.33,14.79,15.06,14.81,14.84,14.86,14.91,15.35,15.53,15.9,14.85,14.34,13.17,13.43,12.81,12.82,12.67,12.91,13.55,13.63,13.77,13.45,12.81,14.18,17.23,17.72,17,15.87,16.18,17.82,16.34,16,15.17,15.21,14.83,13.64,15.91,15.37,16.43,10.23,10.22,10.02,9.86,9.96,9.6,9.44,9.47,9.25,9.23,10.28,10.41,10.55,10.22,9.87,9.56,9.65,9.56,9.62,9.69,9.82,8.99,9.09,8.95,8.04,7.69,7.64,7.95,7.52,7.55,7.66,7.3,6.45,6.61,6.4,6.26,6.42,6.74,6.73,6.67,6.29,6.26,6.28,5.65,5.56,5.53,5.75,5.78,5.12,4.85,5.16,5.73,5.69,6.01,6.4,6.37,6.28,6.14,6.09,5.86,5.97,6.2,6.2,6.14,6.23,6.04,6.16,6.24,6.39,6.94,6.94,7.02,7.28,7.52,8.1,7.74,8.23,8.23,8.06,8.06,8.08,8.08,7.08,7.08,6.3,6.3,6.26,6.05,6.13,6.13,6.06,6.06,6.31,6.48,6.48,6.33,6.55,6.55,6.01,6.01,6.19,6.19,6.03,6,5.94,5.94,5.55,5.7,5.7,5.58,5.58,5.78,5.94,5.94,5.93,5.93,5.58,5.58,5.66,5.66,5.78,5.55,5.55,5.48,5.48,5.73,5.73,5.7,5.55,5.59,5.65,5.65,5.65,5.71,5.83,5.83,5.78,5.78,5.88,6,5.89,5.89,5.77,5.77,5.14,5.45,5.45,5.6,5.6,5.42,5.42,5.61,5.61,5.49,5.49,5.18,5.18,5.07,5.07,5.13,5.13,5.01,5.01,5.03,5.03,4.99,5.06,5.07,5.07,4.96,4.9,5.06,4.98,4.98,5.95,5.95,6.1,6.65,6.49,6.52,6.52,6.31,6.31,6.36,6.36,6.24,6.24,6.38,6.38,6.32,6.32,5.61,5.72,5.72,5.47,5.47,5.42,5.45,5.45,5.45,5.45,5.42,5.42,5.42,5.42,5.44,5.4,5.58,5.58,5.65,5.65,5.76,5.41,5.39,5.39,5.4,5.4,5.46,5.46,5.43,5.24,5.32,5.32,5.08,5.03,5.28,5.3,5.39,5.52,5.52,5.44,5.41,5.41,5.39,5.57,5.47,5.19,4.93,5.14,5.01,5.07,5.42,5.36,5.88,5.77,5.67,5.78,5.57,5.96,5.63,5.4,5.12,5.39,5.46,5.76,4.78,4.8,4.93,4.96,4.55,4.4,4.34,4.04,4.07,4.15,4.15,4.18,4.17,4.28,4.37,4.35,4.51,4.64,4.33,4.2,4.45,4.43,4.44,4.37,4.41,4.16,4.32,4.67,4.72,4.91,4.69,4.55,4.4,4.39,4.84,4.91,4.79,4.82,4.8,4.74,5.01,4.91,4.71,4.58,4.47,4.4,4.4,4.41,4.34,4.37,4.41,4.38,4.36,4.43,4.2,4.23,4.06,4.04,4.17,4.17,3.93,4.03,4.32,4.34,4.35,4.91,5.02,4.77,4.58,4.55,4.56,4.55,4.63,4.91,4.91,4.94,4.96,5.2,5.58,5.48,5.56,5.44,5.39,5.93,5.57,5.38,5.62,5.65,5.49,5.38,5.22,5.19,4.53,4.57,4.68,4.82,4.71,4.68,4.65,4.49,4.49,5.04,4.95,5.17,5.09,4.48,4.49,4.47,4.5,4.46,4.48,4.77,4.83,4.94,4.81,4.78,4.93,4.98,4.98,4.78,4.69,4.98,5.26,5.27,5.25,5.17,5.23,5.07,5.09,5.12,5.16,5.26,8.69,10.44]@市盈率@市盈率