[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,66.38,68.69,71,67.05,73.16,85.45,85.9,86.57,87.01,76.73,73.98,47.53,38.87,37.78,37.26,42.04,40.24,38.3,39.48,39.81,35.65,40.67,45.45,47.39,46.44,48.67,54.11,35.7,38.61,43.17,47.49,58.43,69.83,59.77,65.04,60.62,67.44,66.24,69.03,63.77,60.43,55.32,54.45,58.11,57,53.32,54.8,54.51,47.77,45.3,46.84,46.9,48.18,51.54,54.36,57.55,63.07,68.65,65.92,111.87,115.91,118.21,115.26,112.27,108.37,115.59,118.14,131,120.41,120.52,122.33,119.95,114.17,133.89,140.18,131.68,130.72,125.11,125.05,117.91,121.82,117.57,92.85,91.71,86.47,90.39,94.07,89.92,77.63,69.93,70.87,42.18,41.89,40.04,41.08,38.94,35.57,32.97,28.39,29.35,28.55,32.65,35.03,32.51,35.22,33.91,36.88,39.61,41.08,39.5,40.01,37.9,43.06,39.69,38.11,27.74,29.57,28.03,27.73,26.36,26.08,28.47,28.35,28.99,29.84,29.42,26.67,24.26,24.1,22.37,22.81,22.31,23.19,25.04,25.14,25.42,23.33,26.7,28.12,26.9,26.36,27.59,26.79,26.54,26.9,43.21,43.53,38.18,38.74,38.01,35.7,36.54,36.85,39.51,40.1,39.16,40.87,41.88,38.91,38.84,39.33,38.18,36.33,37.45,35.35,36.61,35.53,35.07,34.2,34.34,56.28,53.77,61.62,61.96,62.02,61.62,60.37,67.59,68.39,62.13,70.27,71.58,69.76,72.03,72.83,74.82,67.94,69.02,69.36,80.1,77.64,78.31,78.71,76.65,73.06,73.2,72.71,72.5,72.78,71.58,76.11,73.7,71.58,71.79,70.16,68.11,67.61,65.55,62.79,61.44,69.59,71.3,74.8,80.35,74.64,76.57,77.37,73.84,74.16,75.6,83.56,80.1,90.53,88.16,87.46,88.85,93.09,92.89,94.38,96.45,98.23,110.66,110.27,118.86,126.95,123.99,132.89,131.01,142.98,125.92,126.64,128,118.94,129.35,124.04,128,132.05,135.81,131.47,169.2,178.79,174.42,189.22,197.96,171.6,170.75,172.3,171.17,174.42,175.83,164.83,167.23,175.69,180.76,208.68,241.11,234.76,234.91,236.46,237.58,252.11,251.54,161.24,163.39,178.66,190.12,187.18,241.42,211.46,185.52,155.17,116.89,125.21,139.99,167.5,211.17,204.41,215.38,157.03,149.79,134.86,144.26,141.71,146.1,165.12,160.11,175.86,211.71,242.97,269.16,267.66,224.4,223.24,229.93,233.05,209.98,178.25,151.71,153.79,141.33,134.98,146.29,137.06,132.22,136.95,139.6,156.33,171.21,167.17,171.9,167.98,155.12,155.59,178.99,163.01,178.07,185.83,186.87,190.35,194.52,189.88,180.5,181.54,181.54,181.54,181.54,181.54,181.54,181.54,181.54,181.54,173.51,173.51,173.51,173.51,173.51,173.51,173.51,173.51,162.05,162.05,162.05,162.05,162.05,162.05,162.05,150.36,133.3,126.78,131.64,128.13,123.99,129.16,130.61,136.19,142.4,138.98,137.85,135.05,127.4,143,147.67,145.88,123.52,123.52,102.82,102.92,98.88,100.71,96.48,100.71,106.57,108.11,107.63,112.05,110.89,120.89,118.87,120.6,123.96,115.51,116.56,117.51,121.65,120.98,123.86,134.07,156.61,147.37,142.74,131.86,134.65,111.03,111.12,109.72,101.49,99.04,100.88,96.86,97.82,97.12,98.26,106.04,100.79,99.13,91.34,87.58,78.92,88.81,89.24,101.4,101.99,99.63,94.02,96.77,92.74,92.22,90.36,90.73,91.56,83.93,83.93,84.48,78.51,60.58,61.96,60.76,62.42,62.97,69.31,69.04,67.29,63.98,72.9,70.74,65.51,63.02,64.97,66.66,65.42,63.73,51.84,49.85,50.51,50.43,53.01,62.23,59.24,55.58,56,55.83,52.76,50.35,53.01,53.01,52.92,54,54,47.86,47.86,51.01,51.01,52.09,56.33,56.33,59.24,59.24,59.9,62.73,62.73,62.06,67.71,67.71,65.88,65.88,66.22,62.37,62.45,58.91,58.91,49.3,49.3,54.27,54.27,52.91,52.91,53.37,49.52,51.63,51.63,52.54,51.71,52.16,48.77,49.37,49.37,47.86,47.86,46.66,46.66,46.66,42.89,42.89,44.4,44.4,43.34,45.53,45.83,48.25,45.63,44.78,44.24,43.39,42.54,43.36,43.36,43.13,42.74,42.74,41.89,41.57,41.57,41.73,41.89,42.43,43.99,45.16,45.31,47.1,46.48,46.48,39.71,40.72,45.23,49.75,49.75,51.38,47.49,47.49,43.44,42.74,42.74,41.26,41.26,41.26,42.35,42.35,44.45,44.45,50.96,50.96,53.56,55.53,55.53,57.42,57.42,55.61,57.34,57.34,57.65,57.65,54.57,51.19,51.19,47.81,47.12,48.19,48.19,45.66,45.27,45.27,44.12,44.12,45.68,45.68,46.76,46.76,48.54,48.54,47.92,47.92,47.76,47.76,46.06,50.7,50.7,52.94,52.94,53.95,54.72,54.72,56.81,70.33,74.66,74.66,61.98,61.98,63.76,63.76,70.18,70.18,71.57,71.57,72.03,74.66,74.19,74.27,77.9,72.8,74.19,69.6,73.86,76.67,97.73,94.99,105.45,103.43,101.27,93.91,106.39,103.07,116.34,130.69,143.1,169.28,167.05,148.51,151.76,208.92,236.47,243.53,217.75,233.29,173.04,167.04,181.52,139.49,132.85,130.51,194.56,187.72,176.53,170.21,170.6,183.95,173.47,181.6,155.24,151.92,145.28,144.5,150.23,152.57,140.53,134.09,136.89,125.24,125.56,122.89,107.27,98.68,84.13,99.07,106.99,106.78,111.83,110.88,108.97,116.47,122,133.8,141.79,143.36,139.2,131.08,135.17,132.51,175.36,173.11,159.53,143.77,145.75,150.59,138.79,143.43,133.05,122.07,121.45,120.5,116.81,125.62,148.07,145.88,143.7,141.72,136.94,130.46,129.3,129.78,129.98,125.48,129.03,131.28,133.4,129.71,125.21,125.07,123.91,122.14,108.63,99.76,101.8,96.55,97.69,90.52,88.85,88.3,92.06,92.68,85.65,83.91,88.65,97.13,96.09,96.72,93.38,91.99,87.05,84.26,84.12,98.18,91.61,90.15,92.74,89.66,95.42,95.34,95.99,95.1,95.66,97.09,104.17,99.4,93.73,90.63,95.86,93.2,93.64,80.63,77.27,74.26,81.96,82.93,88.86,85.06,87.45,95.86,99.84,106.12,103.2,109.43,117.76]@市盈率@市盈率