[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[257.68,246.24,268.8,243.38,236.39,240.2,257.36,263.08,260.85,257.04,291.99,300,300,300,300,300,255.65,232.41,219.39,223.73,223.42,217.54,217.85,224.04,217.23,184.69,185.62,191.2,200.8,210.72,228.69,223.42,258.96,250.67,256.54,251.71,264.14,300,289.34,296.59,280.37,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,132.46,132.72,128.64,129.03,134.04,120.87,114.38,115.99,107.36,102.19,97.58,100.57,98.62,100.92,102.76,104.72,104.95,107.59,100.69,101.73,93.67,94.18,95.22,93.83,93.72,90.95,95.33,94.87,95.45,81.61,75.5,82.08,90.96,90.05,94.21,95.77,94.34,91.09,83.17,74.72,73.55,72.51,65.62,71.99,65.62,70.17,70.43,72.38,78.75,81.48,80.57,80.7,79.14,78.88,76.8,64.54,65.77,68.66,75.94,75.47,74.16,74.75,74.99,74.75,71.19,72.62,75.47,78.91,78.08,80.81,78.31,81.52,78.2,79.74,82.59,84.53,84.42,86.16,87.13,88.87,103.72,96.67,92.01,98.62,90.44,96.07,96.72,99.42,96.28,99.75,98.12,89.9,93.15,90.44,95.42,96.28,96.5,98.34,98.34,110.78,110.78,111,117.06,129.17,136.31,132.96,127.01,133.07,132.63,123.44,117.06,122.46,123.65,88.77,94.74,92.21,86.01,84.41,78.9,74.76,80.35,78.59,76.52,70.94,72.77,72.77,73.69,70.94,71.56,71.04,73.56,74.3,77.72,73.71,74.82,74.3,74.53,68.95,68.41,68.56,65.7,70.19,70.26,66.86,67.25,68.48,62.22,64.38,62.53,62.91,62.99,70.34,70.81,70.26,70.42,67.71,69.1,70.5,70.73,70.96,71.27,69.88,69.41,97.76,96.39,96.96,97.19,97.87,99.69,99.24,96.62,99.01,101.51,106.07,105.27,112.1,110.05,110.73,112.1,117.33,98.74,101.15,106.16,109.66,114.97,118.57,123.48,122.11,126.75,125,136.24,146.76,161.92,160.16,163.26,150.16,153.05,158.82,153.36,160.06,163.67,149.54,158.2,172.02,169.65,181.62,187.39,186.05,204.51,215.03,217.4,210.18,232.46,171.98,180.88,199.89,227.43,237.69,229.23,228.33,225.19,221.22,161.28,127.97,145.11,111.13,117.5,137.55,115.03,98.34,111.87,104.71,150.75,134.29,141.29,151.31,141.29,134.36,132.92,146.01,161.04,155,139.9,138.1,140.62,151.48,191.32,208.59,189.31,119.25,119.54,107.82,136.73,125.87,118.03,120.48,124.79,135.73,141.19,135.87,137.38,137.38,137.31,139.9,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,200.35,188.88,192.51,184.34,191.15,181.62,181.96,193.19,194.33,192.17,191.49,200.91,184.57,184.11,213.44,213.06,205.35,212.16,219.74,227.06,227.7,235.79,232.45,232.32,232.32,260.45,255.95,248.63,239.77,262.62,266.26,273.11,279.41,274.51,270.73,273.53,271.85,276.75,268.35,258.56,237.99,230.86,222.6,207.49,217.99,227.22,228.34,224.42,226.8,224,227.92,225.4,159.8,167.44,164.62,168.04,173.86,171.86,169.09,167.79,143.37,142.72,135.67,134.23,139.84,146.76,130.93,128.26,122.44,126.63,128.14,128.49,126.98,125.7,129.19,134.19,115.34,116.27,138.5,140.59,137.65,137.88,142.35,142.47,138.11,168.05,169.42,165.98,166.1,142.7,142.7,138.45,138.45,135.47,122.05,122.05,122.97,122.97,128.02,141.21,141.21,143.16,143.16,146.48,158.87,162.89,163,154.05,162.31,159.67,165.07,151.3,151.3,144.39,144.39,141.17,144.28,135.54,137.84,137.84,141.98,141.4,143.36,135.2,136,136,132.78,132.78,131.63,132.55,132.55,131.17,106.77,106.77,106.58,112.79,115.08,114.12,111.07,113.46,114.22,112.79,74.65,74.08,74.08,74.01,70.61,67.2,66.44,66.44,68.02,68.08,67.96,67.96,69.22,70.42,70.29,71.87,69.41,61.58,63.48,70.35,67.07,67.07,76.03,76.03,78.81,78.81,67.2,70.04,74.01,74.01,70.42,70.42,76.92,76.92,70.92,70.92,81.37,78.48,82.97,80.99,83.57,80.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,82.92,80.33,78.38,77.58,76.79,37.65,30.46,31.41,33.25,35.89,36.18,35.63,33.96,34.72,35.96,36.01,40.68,41.42,39.73,39.37,41.06,40.66,40.56,39.27,27.44,27.75,27.27,37.14,38.58,38.5,30.66,30.98,30.03,28.11,28.54,27.76,27.89,28.35,28.3,29.47,28.59,30.05,26.36,25.45,26.26,27.77,25.8,22.9,20.37,21.79,20.62,41.84,42.08,38.98,38.29,34.43,36.04,37.41,38.63,39.01,38.84,38.91,39.62,39.35,39.28,41.9,42.04,41.84,42.48,40.17,38.7,37.99,38.33,41.9,42.38,41.32,41.32,37.03,37.65,35.09,33.69,35.91,35.46,34.07,36.11,37.65,40.17,43.98,40.88,43.68,43.71,40.23,38.39,38.46,41.12,43.27,42.89,43.68,44.9,45.72,45.04,45.75,44.19,40.85,40.47,40.88,43.27,41.31,42.47,41.08,40.65,40.85,41.84,41.41,40.09,43.36,41.44,41.97,41.74,36.27,36.8,37.13,33.17,33.17,32.21,31.24,31.12,31.46,29.2,31.9,31.93,31.93,31.52,32.25,33.28,32.8,31.77,31.71,30.39,31.58,30.42,28.27,23.57,23.09,18.36,21.26,23.15,22.74,26.69,24.12,25.02,23.7,24.31,23.48,20.26,21.9,44.18]@市盈率@市盈率