[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,269.69,251.28,275.61,273.31,255.88,270.68,256.54,250.95,223.98,217.07,222.99,243.05,258.18,256.87,251.28,255.88,257.52,98.26,93,94.4,93.23,102.81,97.67,100.01,105.03,173.08,178.91,160.26,167.25,166.86,164.34,183.18,181.43,163.76,166.28,161.23,144.52,146.08,149.19,149.96,151.52,159.68,164.34,162.4,158.7,165.12,157.93,300,300,300,300,300,300,300,300,300,300,285.65,287.96,277.17,276.01,283.33,289.12,290.27,300,288.73,282.56,250.57,254.04,264.83,260.21,82.52,77.3,76.69,77.66,72.32,69.05,72.69,77.66,43.39,43.79,42.73,44.33,43.46,40.66,38.99,37.46,36.33,35.8,33.86,36.86,35,38.73,38.2,38.8,40.19,40.26,41.79,41.86,44.33,43.66,45.06,36.18,37.73,39.45,37.68,38.22,37.38,36.6,38.88,38.22,35.94,36.18,35.35,34.87,34.09,33.25,31.93,32.47,30.55,30.97,31.75,31.51,32.53,33.85,29.32,29.79,27.21,26.69,28.55,28.19,27.77,27.72,33.66,35.42,31.91,31.48,30.69,30.02,30.51,32.03,32.33,32.57,32.09,33.06,34.15,36.09,35.85,35.12,34.57,36.76,37.49,38.76,37.12,39.61,39.12,33.36,33.46,34.31,47.2,44.87,42.54,45.2,38.94,38.47,35.49,33.99,33.99,48.99,51.59,51.46,48.79,50.29,53.03,49.31,51.53,52.31,42.12,43.58,43.47,50.41,52.82,50.47,51.2,35.39,34.64,35.39,33.62,37.02,37.12,37.91,37.58,36.37,35.53,41.59,39.21,41.27,41.92,44.11,41.45,40.29,40.52,39.21,38.89,40.05,41.33,45.48,46.88,46.88,46.88,45.93,45.93,45.93,45.93,45.93,45.93,45.93,45.58,45.58,45.58,41.03,36.04,37.8,37.16,38.39,38.09,45.64,47.53,47.92,51.15,51.1,62.91,63.16,60.97,59.73,78.39,73.69,71.8,78.83,73.81,79.83,80.58,73.06,65.03,69.05,69.3,70.11,75.44,72.18,72.56,76.63,82.65,87.86,93.06,90.93,100.02,98.83,95.12,95.96,93.93,94.77,98.06,110.63,128.86,142.76,153.09,145.01,127.13,107.35,78.27,77.47,93.56,102.04,99.04,110,91.66,66.8,78.33,71.7,82.32,73.41,78.92,97.35,87.31,105.44,102.09,105.38,104.38,99.76,87.29,90.15,95.35,97.64,101.62,89.09,71.42,67.81,63.83,58.58,68.35,65.8,60.92,61.82,62.83,70.79,87.36,85.01,89.26,86.28,95.3,92.19,90.02,84.91,83.93,79.91,82.11,82.41,86.49,85.7,88.01,92.58,102.27,99.95,103.3,102.69,94.71,93.8,95.99,98.73,95.2,127.43,127.85,121.91,123.72,123.72,123.72,123.48,119.33,119.25,120.57,124.31,123.15,125.31,120.08,118,119,118.66,123.48,123.9,124.06,129.71,129.71,127.8,128.3,127.47,126.22,128.71,128.05,114.42,115.11,118.56,110.05,101.24,113.16,116.43,99.16,98.96,94.3,98.66,102.34,103.63,101.74,103.93,110.58,101.84,101.15,100.95,100.85,100.45,103.43,107.2,103.73,87.73,87.9,90.07,96.58,98.42,98.5,93.83,84.4,83.81,97.97,96.47,96.57,87.66,85.56,79.46,82.86,80.36,77.26,82.96,78.56,80.66,77.76,72.65,64.35,68.35,71.85,72.25,73.55,77.16,76.76,66.89,64.17,66.29,56.18,54.54,55.81,49.13,48.24,49.42,48.16,40.52,41.48,40.22,40.3,42.6,46.38,45.49,43.78,41.04,43.49,46.75,43.26,46.85,46.21,47.58,47.82,40.82,36.15,38.72,32.58,32.58,33.91,37.51,37.04,36.38,36.24,44.16,45.95,51.94,55,55,54.4,54.4,50.47,50.47,48.94,48.94,49.21,49.21,54.13,63.11,63.11,71.55,71.55,67.76,86.78,86.78,78.2,78.2,79.87,79.87,73.81,73.81,85.12,74.14,81.87,88.92,88.92,79.83,94,94,99.4,99.4,86.95,80.01,82.16,81.3,79.16,80.08,68.72,68.72,73.33,73.33,69.15,68.42,67.5,67.5,64.43,64.55,64.55,62.96,78.42,78.42,77.56,76.17,76.17,66.22,66.81,66.81,64.61,63.24,61.21,62.1,62.1,72.43,68.86,70.64,69.07,69.07,71.57,71.21,73.57,73.64,72.5,75,71.07,70.36,57.94,60.73,67.72,71.79,70.57,75.5,76.28,64.01,60.51,60.51,60.87,60.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,231.08,229.81,229.81,230.77,230.77,235.2,235.2,239.64,239.64,226.01,226.01,235.2,235.2,234.89,237.42,237.42,234.25,234.25,227.6,227.6,232.35,232.35,225.69,200.34,200.34,212.38,212.38,214.28,198.75,198.75,202.24,202.24,202.24,77.3,79.31,80.49,80.84,80.25,79.31,55.33,55.68,64.39,67.09,71.28,70.4,67.27,66.14,65.96,60.21,59.34,59.25,59.43,57.16,58.99,58.99,59.16,62.65,78.92,81.23,81.68,78.48,78.48,80.35,80.9,110.02,127.29,129.2,146.47,145.52,145.68,137.04,140.08,159.11,161.51,165.66,162.63,151.91,160.87,164.86,165.82,161.83,148.23,135.44,138.8,137.84,189.62,190.49,174.58,173.93,143.19,182.89,189.6,203.26,205.18,219.08,215.48,215.96,205.42,205.9,229.87,220.28,224.11,222.67,215.72,226.75,238.02,227.23,220.76,228.43,230.11,254.07,245.69,247.12,240.17,245.93,239.69,243.53,237.3,247.84,247.84,254.55,262.22,260.55,264.62,260.79,261.74,251.92,253.12,239.45,239.21,247.84,263.42,270.61,260.31,267.26,269.89,275.17,257.43,252.4,247.84,239.21,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.96,296.61,297.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0]@市盈率@市盈率