[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[46.39,45.7,44.34,41.64,44.3,44.99,45.16,45.16,46.12,44.67,45.03,44.76,45.43,33.74,35.01,35.45,35.54,33.6,31.33,28.6,28.39,29.16,28.58,29.39,29.56,27.27,27.09,28.52,29.22,30.22,32.36,31.36,32.18,30.74,31.61,31.14,32.23,33.67,33.06,34.56,33.24,35.29,42.24,47.1,40.91,45,43.13,40.59,41.66,40.35,37.95,37.41,36.52,35.9,33.63,35.01,35.03,35.7,36.45,37.63,36.83,36.81,38.45,36.38,39.97,39.49,39.59,38.38,37.99,36.59,40.13,39.87,39.76,39.52,38.57,39.02,38.49,39.48,43.54,44.67,46.66,45.88,44.71,45.39,46.06,46.49,46.94,44.79,43.89,41.04,40.42,41.07,39,37.92,38.45,39.89,32.83,32.83,33.73,33.12,32.49,33.54,32.17,31.27,30.43,30.53,30.53,31.19,30.22,31.08,30.72,31.16,31.06,31.44,33.79,34.66,37.55,37.05,36.97,34.73,33.79,34.01,32.49,34.97,33.91,34.61,34.13,34.71,32.9,32.43,31.96,31.08,38.48,39.55,40.4,35.67,33.39,34.06,35.94,33.9,34.62,30.3,30.99,31.79,28.79,28.6,29.35,31,29.94,30.29,28.01,27.17,25.15,22.86,21.84,19.85,20.36,21.34,21.91,22.28,22.08,22.1,21.74,19.8,20.03,20.25,20.07,20.65,20.27,20.93,20.36,19.08,19.15,20.98,21.21,20.89,19.73,25.12,25.53,26.59,27.21,26.05,23.91,21.07,20.78,22.61,23.64,25.48,24.61,24.81,24.79,25.1,24.78,24.2,24.74,25.91,27.27,27.06,25.33,24.36,25.08,95.96,93.12,93.29,96.14,94.98,93.65,96.23,94.45,89.83,87.78,90.63,83.78,86.09,80.04,85.11,81.38,75.42,75.51,72.66,75.33,74.8,72.93,73.28,76.49,75.6,73.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.89,58.22,58.51,53.96,55.94,55.82,61.11,65.5,63.8,69.26,75.34,77.07,70.87,73.64,65.33,70.37,71.16,60.56,61.28,60.75,60.03,58.37,60.68,66.17,64.2,66.67,51.59,52.36,51.3,50.45,49.92,49.66,50.21,57.18,57.62,55.33,58.03,55.33,53.77,54.59,55.18,59.5,66.08,68.08,70.66,73.4,78.27,72.22,75.48,71.02,74.07,75.42,43.79,46.35,46.47,46.66,48.5,48.13,50.38,51.71,51.61,50.38,53,60.17,60.6,67.54,66.71,66.93,67.31,65.69,66.69,66.99,66.83,64.71,74.04,77.58,82.86,75.79,82.64,71.52,71.43,76.47,75.24,73.65,63.88,71.91,72.99,74.98,69.85,73.27,80.45,76.94,70.3,65.64,64.33,69.7,67.31,65.37,70.45,70.44,67.51,70.67,68.6,61.26,58.39,61.08,60.54,61.21,58.83,64.16,61.14,60.04,68.25,67.04,69.58,69.29,54.04,54.84,54.51,51.04,47.15,40.91,43.61,36.86,38.09,38.32,41.14,31.76,32.21,25.27,24.53,24.93,25.71,25.44,25.69,24.8,27.61,28.7,27.54,27.77,25.87,26.55,26.55,27.82,27.82,26.09,26.09,26.63,26.63,27.79,31.37,31.37,33.2,33.2,37.23,37.23,36.79,36.79,36.16,36.16,37.15,37.15,36.82,36.82,42.12,40.41,40.41,40.31,41.46,41.46,37.45,37.45,37.83,35.69,33.52,34.79,35.92,35.92,36.81,36.81,41.23,38.59,38.59,38.94,38.94,36.39,36.39,35.51,34.94,34.94,33.94,33.94,35.18,34.24,34.24,35.43,35.43,34.68,34.68,33.91,33.91,35.04,34.18,34.28,34.28,35.24,34.37,34.95,34.95,36.65,36.68,36.68,37.81,37.81,36.71,36.78,35.58,35.58,35.68,33.5,33.45,32.74,33.73,32.24,29.41,30.97,30.65,29.74,29.74,30.44,30,27.55,27.18,27.82,27.82,28,28.19,28.19,28.46,28.46,45.36,42.51,52.77,51.39,51.27,56.87,57.9,63.03,60.61,60.61,55.07,53.51,53.81,57.16,59.17,57.51,51.41,54.61,55.73,50.81,49.7,49.7,51.75,51.75,55.42,55.42,55.23,55.23,58.86,58.86,70.76,70.76,63.88,63.88,61.16,61.16,61.26,61.26,63.74,63.74,49.62,49.62,50.01,50.01,45.35,43.92,51.62,50.72,51.67,53.6,74.52,77.25,75.37,51.56,51.42,62.03,64.82,64.91,64.63,62.21,62.35,63.28,70.73,73.79,74.24,77.92,62.75,49.81,60.23,59.83,57.07,56.49,60.93,64.98,56.48,62.52,62.64,62.47,51.82,50.83,50.98,53.29,53.33,55.56,52.22,50.23,47.65,46.22,44.16,42.18,41.45,38.15,39.94,40.26,40.18,37.32,34.21,34.8,32.71,33.47,32.74,30.36,31.8,28.02,29.78,30.5,30.57,29.87,32.27,32.46,32.24,35.06,36.9,39.67,37.39,35.82,33.41,33.86,29.45,28.85,29.3,29.16,29.91,30.04,29.07,26.46,26.57,25.53,24.35,24.93,24.3,23.19,25.08,26.06,26.71,25.78,26.76,28.11,32.01,31.97,36.19,34.31,35.08,36.11,33.42,33.25,32.17,35.15,34.52,34.09,32.87,30.19,30.88,29.22,26.9,30.47,29.68,28.12,28.27,28.33,31.22,30.01,29.55,28.92,31.07,32.59,35.22,33.05,32.48,32.72,31.9,32.64,33.03,30.52,28.68,26.93,26.91,28.47,28.71,28.05,27.18,28,23.81,23.26,24.12,23.76,23.36,23.13,21.56,20.88,19.7,19.47,18.71,20.54,20.64,20.77,20.38,20.27,20.63,20.28,20.34,18.36,17.75,19.05]@市盈率@市盈率