[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[80.97,78.56,79.07,72.99,69.19,72.48,75.9,76.92,76.03,74.26,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,154.91,152.66,156.32,158.29,161.39,164.21,172.66,171.25,173.5,166.18,167.59,169.56,172.94,185.05,183.64,300,300,300,300,300,300,300,300,300,300,300,300,300,300,53.68,56.88,54.81,51.92,51.04,48.66,50.35,51.04,47.97,47.09,28.32,29.85,31.02,32.35,33.11,34.84,34.08,32.55,29.61,29.69,29.41,30.05,24.14,26.11,24.86,27.36,27.36,27.36,27.36,27.36,27.36,27.36,20.9,20.9,20.9,20.9,20.9,20.9,20.9,15.33,15.33,15.33,15.33,15.33,15.33,15.33,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,19.13,19.13,19.13,19.13,19.13,19.13,19.13,19.13,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.29,22.8,24.84,23.61,23.23,23.29,22.66,22.99,24.58,23.29,18.67,17.29,17.41,17.71,18.04,16.06,16.21,16.3,16.78,17.47,17.86,18.31,17.07,19.61,19.04,17.67,18.53,18.53,18.71,16.69,16.92,16.87,16.48,17.42,17.04,16.4,16.16,15.9,14.78,15.04,14.75,13.66,13.19,13.78,14.49,15.31,15.31,15.31,15.59,15.59,15.59,15.59,15.59,15.59,15.59,13.41,13.41,13.41,13.41,11.58,11.35,11.53,10.89,11.3,11.63,11.74,11.53,13.13,12.71,13.08,12.84,12.8,12.12,11.97,12.72,13.43,13.36,13.11,13.09,12.62,12.83,12.53,13.4,13.7,13.56,15.23,16.42,16.39,15.41,15.82,14.91,14.7,14.93,13.7,13.93,14.41,14.84,15.02,15.57,16.58,21.75,20.85,21.1,20.92,22.18,20.2,20.38,21.4,23.94,25.46,26.95,27.28,21.83,20,17.35,17.95,19.58,21.51,19.38,21.76,18.46,14.81,17.03,15.85,17.34,16.33,16.69,18.18,16.98,17.97,20.98,22.04,21.06,20.98,19.53,18.41,18.87,19.8,19.39,18.74,16.68,15.04,14.17,12.94,14.36,13.95,13.51,13.43,13.65,14.58,16.68,16.92,17.33,17.17,16.55,16.92,22.09,20.67,20.87,20.47,20.91,20.95,20.95,20.22,20.22,20.63,21.08,20.99,22.74,22.74,22.22,21.44,22.17,21.89,25.51,25.65,25.79,26.21,25.37,26.07,26.17,26.83,31.77,31.89,33.36,32.96,33.36,33.25,32.34,31.09,31.49,30.98,32.34,32.34,31.38,32,31.83,33.99,33.42,33.7,34.04,34.21,34.16,32.96,67.23,67.9,65.09,64.75,164.58,166.55,158.12,161.78,161.78,161.21,157.28,162.62,165.99,163.18,159.25,160.09,155.32,158.12,158.12,164.86,163.18,161.49,146.21,149.1,149.63,147.52,144.89,148.84,144.89,142,138.84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,27.71,27.18,27.71,26.38,26.78,27.04,26.45,24.4,24.53,26.25,25.52,24.53,25.85,27.04,25.19,24.47,24.2,24.4,23.02,22.76,22.64,23.34,23.34,21.29,20.46,20.46,16.34,16.14,16.49,17.54,17.39,16.64,17.19,16.99,16.49,16.24,17.14,17.14,17.24,17.24,17.14,17.14,16.39,16.39,16.74,16.74,16.99,17.74,17.74,18.85,18.85,18.9,18.9,19.65,19.65,19.85,20.3,20.3,19.7,19.7,20.55,21.45,21.45,21.7,19.91,19.91,17.57,18.16,18.16,17.62,17.82,16.98,17.72,17.72,17.92,17.87,17.97,17.33,17.33,17.48,17.48,17.13,17.13,17.13,17.13,17.03,17.03,16.25,16.59,16.59,16.44,16.44,17.13,17.13,17.38,17.38,15.05,14.08,14.42,14.42,14.34,14.34,14.08,14.08,14.08,13.1,13.1,13.02,12.83,12.87,13.06,13.06,12.98,13.02,13.14,13.14,13.61,13.68,13.76,13.68,13.57,12.28,12.44,12.98,12.79,12.79,13.22,13.1,12.44,12.44,13.19,13.06,13.88,14.09,14.09,13.23,13.23,13.27,13.02,13.1,13.31,13.14,13.14,14.08,14.08,14.04,14.04,15.2,15.2,14.85,15.32,15.37,15.28,14.9,15.37,15.02,18.74,18.85,18.36,18.31,18.31,18.36,18.09,17.93,17.59,17.59,17.8,18.07,18.07,18.56,18.56,18.45,18.45,17.91,17.91,18.51,18.51,19.16,19.16,19.8,19.8,19.48,18.02,17.96,17.96,17.42,17.42,16.88,17.32,17.32,17.48,18.83,18.83,19.26,20.72,18.16,19.99,18.12,15.67,15.29,14.79,13.26,13.9,14.28,14.24,14.14,13.9,13.36,12.79,13.09,12.96,13.19,12.62,12.14,11.9,11.97,12.45,12.65,13.63,14.46,14.54,15.67,16.34,17.1,15.82,15.03,30.79,28.77,29.09,29.49,29.98,30.14,33.61,33.45,32.97,32.73,32.73,30.62,29.49,31.68,31.76,32,32.08,31.51,29.49,30.87,30.46,30.62,31.19,29.98,31.59,28.6,17.21,16.7,16.97,16.84,21.12,19.7,18.98,17.69,17.96,18.4,18.81,19.8,18.81,20.89,20.44,20.1,21.33,22.11,20.95,20.72,22.42,19.59,20.48,19.29,18.57,20.1,21.12,21.77,22.49,21.8,22.18,22.86,23.91,23.17,21.36,21.63,21.29,23.1,22.55,22.38,23.23,23.17,22.89,27.83,28.68,31.5,31.02,31.02,30.65,29.9,29.59,12.37,12.42,13.01,12.96,12.69,13.58,13.95,14.06,13.79,13.46,13.56,13.43,13.29,12.93,12.46,12.08,12.12,12.57,12.82,13.35,13.08,12.87,13.44,13.86,14.32,15.17,15.32,19.69,18.11,17.59,13.46,13.65,13.7,13.11,12.3,10.99,10.79,9.88,11.36,11.61,11.61,11.59,12,12.02,12.67,12.5,12.52,12.1,13.5]@市盈率@市盈率