[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[99.46,100.47,102.18,95.34,95.74,101.48,104.4,104.6,101.78,100.37,94.97,95.6,95.33,93.17,97.03,98.11,101.07,92.4,77.77,72.44,74.52,71.44,70.27,71.26,69.64,59.34,60.97,60.42,65.48,67.29,76.86,77.13,80.21,76.59,78.08,80.79,84.81,75.81,75.37,79.65,80.26,79.04,76.87,97.49,101.47,99.64,93.43,88.54,93.35,92.35,82.66,83.08,83.82,72.06,71.9,74.79,76.12,76.37,77.61,80.26,78.94,84.07,85.56,85.48,83.33,84.15,82.75,157.5,161.94,166.07,105.19,106.1,106.21,97.16,92.98,93.54,87.77,85.17,91.62,91.62,91.62,91.62,91.62,91.62,91.62,91.62,69.55,69.55,69.55,69.55,69.55,69.55,69.55,57.7,59.16,63.36,62.22,61.73,65.24,65.08,62.95,60.59,58.39,49.58,46.89,45.83,40.28,44.36,43.06,43.46,42.89,45.26,49.09,51.29,50.23,50.72,57.33,54.56,52.52,49.58,54.64,63.28,39.23,37.55,39.36,38.07,39.22,37.98,37.98,35.84,33.36,31.22,31.98,31.27,31.08,31.17,29.03,29.75,30.7,30.32,19.47,18.02,18.45,19.23,17.96,22.77,24.06,24.3,24.39,24.88,25.78,25.29,23.49,23.82,23.37,22.14,22.51,23.98,24.72,25,23.65,24.6,24.92,25.25,25.29,25.37,25.21,25.25,25.45,24.8,25.13,23.78,23.98,21.93,21.27,20.89,20.24,17.42,18.36,18.39,19.53,20.04,19.19,18.33,19.03,18.36,19.09,19.15,19.06,19.28,19.98,14.24,14.41,14.24,14.38,14.78,16,14.9,15.74,15.09,15.6,13.33,13.39,13.67,13.24,13.54,13.35,14.08,13.82,14.02,13.54,13.65,12.94,12.47,12.51,13.31,13.18,12.55,12.77,12.4,12.92,13.03,12.8,12.88,13.22,13.19,13.06,14.27,13.57,13.49,13.49,13.72,13.84,13.65,17.19,18.52,19.16,18.38,18.23,17.74,17.46,18.21,19.5,18.93,22.29,22.15,23.05,22.26,23.56,22.83,22.74,22.19,21.91,22.05,22.96,22.96,23.09,23.53,24.19,22.41,22.57,22.82,21.97,22.1,22.46,23.53,23.5,24.71,24.99,27.16,28.84,29.03,29.97,32.41,29.24,36.25,35.13,34.86,39.32,44.92,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,29.8,23.67,25.05,22.56,23.97,21.21,21.51,24.41,23.03,25.01,26.85,27.19,26.78,28.69,27.4,27.36,28.22,28.93,27.74,25.18,20.57,19.82,18.46,17.71,19.31,18.29,17.78,18.53,19.17,20.81,20.33,20.87,21.93,21.75,20.62,20.83,21.18,20.82,21.5,21.25,21.5,21.43,21.43,20.68,20.6,21.11,21.61,22,22.25,22.36,20.96,21.54,22.43,22.4,21.04,20.88,20.85,20.2,20.1,20.76,21.1,21.23,20.41,20.56,21.14,20.92,21.08,20.92,20.23,24.9,23.05,22.35,22.11,21.65,20.02,20.74,21.02,21.77,22.05,21.77,21.56,21.86,21.59,20.71,20.95,20.72,19.69,19.45,17.74,18.14,19.35,19.38,19.43,19.43,19.61,19.78,20.26,19.66,19.2,18.92,19.2,19.46,19.58,18.95,19.52,19.58,18.98,18.98,19.03,18.87,18.56,18.23,18.59,18.21,18.48,17.99,17.85,17.5,17.44,17.31,17.01,16.52,16.58,16.14,16.2,16.44,16.14,16.47,16.93,16.25,15.6,15.95,15.85,15.9,15.3,15.28,14.49,15.71,15.43,15.21,15.54,15.62,15.9,15.54,15.54,16.2,15.32,13.48,13.68,13.37,13.25,13.45,14.14,14.14,13.91,13.68,13.79,13.94,14.29,14.01,13.85,14.17,14.29,12.51,12.47,13.02,13.14,13.49,13.68,14.65,14.46,13.92,14.69,14.54,14.15,14.3,15.27,15.27,15.27,15.27,15,15,14.3,14.3,14.54,14.85,14.85,15.23,15.23,15.97,15.97,16.01,16.01,16.4,16.4,16.01,16.01,16.55,16.55,15.93,15.93,16.9,17.33,17.48,17.48,11.95,11.08,11.28,11.28,11.22,11.22,10.36,10.19,10.53,10.73,10.73,10.62,10.62,10.71,10.24,10.24,10.33,10.33,10.56,10.56,10.53,10.53,10.53,10.53,10.21,10.21,10.42,10.42,10.56,10.56,10.47,10.47,11.85,11.85,11.78,11.78,11.33,11.4,11.4,11.56,11.56,11.69,11.69,11.52,11.27,11.27,11.17,11.17,10.95,10.73,10.66,10.66,10.63,10.63,10.63,10.63,10.63,10.76,10.89,10.89,11.46,11.46,10.98,9.78,9.78,10.06,10.06,10.22,10.22,10.38,10.38,10.6,10.38,9.9,9.87,9.84,9.81,9.81,9.81,9.81,9.81,13.66,13.66,13.74,13.92,13.92,13.87,14.65,14.65,13.87,14.76,14.43,15.5,15.27,15.82,15.27,15.87,15.59,12.49,12.24,12.38,12.38,12.38,12.02,11.99,11.99,12.06,11.91,11.99,11.8,12.47,12.47,12.47,12.74,12.74,12.94,12.94,13.1,12.74,12.74,12.94,12.94,13.41,13.41,13.29,13.29,13.25,12.7,12.7,12.62,12.39,12.19,12.19,12.51,12.51,12.58,12.58,12.51,12.74,12.9,12.74,12.78,12.74,12.98,12.03,11.69,11.58,11.61,11.54,11.58,11.72,11.72,11.32,11.36,11.21,11.1,11.1,11.1,11.14,10.99,10.52,10.66,10.77,11.49,11.53,11.61,11.84,12.14,11.91,11.61,11.53,11.64,12.11,12.07,12.11,12.19,12.19,12.5,12.94,12.94,13.13,13.25,14,12.94,13.92,13.92,14.55,14.51,14.19,13.84,14.19,14.98,15.1,15.61,14.86,12.66,11.57,11.87,12.81,13.64,12.64,13.11,12.97,12.74,13.07,12.77,12.5,11.94,11.77,11.94,11.94,11.6,11.9,12.1,12.14,12.1,12.27,12.67,12.4,12.77,11.87,12.04,13.34,13.24,13.27,13.31,13.94,13.57,13.98,14.51,15.05,14.88,15.08,14.81,15.48,15.35,14.88,15.71,15.71,15.25,15.11,15.28,16.22,16.15,15.55,15.48,14.51,15.41,6.08,5.35,5.37,5.4,5.44,5.48,5.25,5.14,5.37,5.29,5.42,5.59,5.37,5.44,5.3,5.11,5.23,6.22,6.02,6.02,5.79,5.6,5.66,5.63,5.66,5.59,5.69,7.97,7.95,7.85,7.89,7.71,7.87,7.87,7.71,7.05,6.91,6.3,7.26,7.36,7.24,7.1,7.26,7.44,7.3,7.38,7.18,6.61,23.24,26.14]@市盈率@市盈率