[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[26.67,26.78,26.59,25.55,25.18,25.06,26.89,27.64,27.08,26.56,28.64,30.85,28.21,27.91,27.46,27.7,26.88,24.39,23.29,23.42,23.41,22.76,22.5,22.04,22.04,23.9,24.86,24.57,27.01,26.42,24.51,23.83,23.97,22.87,22.67,22.25,22.6,22.32,22.32,24.17,23.76,23.76,27.4,27.72,25.96,25.25,25.17,25.09,27.56,27.56,30.36,29.97,29.77,29.17,29.27,29.17,29.17,29.77,30.17,30.07,30.07,29.77,29.67,29.87,30.36,19.68,19.94,20.19,20.84,20.45,20.26,19.96,19.61,18.24,18.42,18.12,17.47,17.35,17.53,17.76,17.47,17.11,16.52,16.4,14.85,15.09,14.97,14.79,14.24,13.84,13.89,14.01,13.72,12.97,13.15,13.61,14.58,12.65,12.9,13.43,12.8,12.7,11.92,12.85,12.99,13.58,13.24,13.48,13.34,13.53,13.43,13.34,13.24,13.14,13.63,13.29,12.65,12.65,12.36,10.81,10.89,10.89,10.81,11.68,11.41,11.64,11.37,11.46,11.68,11.91,12.22,12.13,11.95,12.36,12.18,12.04,11.82,12.09,12.04,11.82,11.91,10.54,10.46,10.5,9.84,9.67,10,9.88,9.45,9.53,9.57,9.65,9.1,9.22,9.06,9.1,9.22,9.53,9.93,10.32,11.11,11.5,12.38,12.29,12.25,12.25,11.72,11.81,12.16,13,12.82,13.13,12.86,10.06,10.1,7.92,7.84,8.11,8,8.23,7.42,7.36,6.55,6.3,6.55,6.61,6.53,6.39,6.3,6.41,6.58,6.53,6.39,6.41,5.87,6.25,6.15,5.82,5.9,6.05,5.41,5.89,5.8,5.66,5.66,5.64,5.59,5.78,5.62,5.53,5.21,5.3,5.12,5.14,5.12,5.3,5.23,5.1,5.26,5.05,5.28,6.45,6.48,6.48,6.64,6.53,6.37,6.19,6.16,6.24,6.22,6.24,6.3,5.97,5.89,5.89,5.97,6.27,6.19,6.3,6.38,6.41,6.32,6.24,6.3,6.33,6.63,6.77,7.1,6.96,6.91,7.92,7.71,7.73,7.68,7.87,8.03,9.55,9.76,13.28,13.48,13.78,12.5,11.83,12.08,10.31,10.46,10.81,11.37,11.41,11.5,11.92,13.2,13.23,14.2,16.5,18.41,21.44,20.45,21.01,22.54,22.32,22.1,21.6,20.73,19.95,16.52,15.77,16.89,15.99,15.96,17.11,14.96,11.49,13.11,13.23,13.14,13.23,13.02,12.99,12.6,12.84,14.09,14.32,14.06,13.63,13.2,12.94,12.98,13.34,12.88,12.32,11.27,10.29,9.76,9.27,9.8,9.63,9.7,9.99,10.29,10.39,10.09,10.09,10.16,10.09,13.47,13.37,12.87,12.7,12.83,12.65,12.92,12.83,12.87,12.7,12.78,12.83,12.7,12.74,13,13,13.05,13.09,13.53,13.22,12.97,12.97,13.05,12.84,12.67,12.84,12.97,13.01,14.2,14.29,14.39,14.39,15.43,15.57,15.19,14.72,15.1,15.05,15.24,15.43,15.52,15.33,15.33,15.9,15.9,15.66,15.52,15.47,15.28,15.38,15.61,15.66,14.09,14.22,17.14,17.19,17.54,17.59,17.44,17.99,17.99,17.99,17.99,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,24.11,26.53,24.67,23.7,23.49,23.56,23.22,23.08,23.35,23.35,28.49,28.41,28.49,29.42,28.75,28.41,28.41,26.63,26.03,26.54,26.63,27.39,26.46,25.95,26.03,25.69,25.61,26.29,26.12,25.95,25.18,24.93,24.42,24.92,23.55,23.8,23.96,23.22,23.22,23.31,22.82,21.34,21.1,21.51,20.85,21.02,22.49,22.73,22.24,21.59,21.1,21.1,21.18,21.47,21.13,21.72,21.47,20.03,19.44,20.37,19.78,19.78,20.02,20.34,20.1,19.69,20.34,20.34,20.1,20.1,20.99,20.99,20.83,20.83,20.83,20.83,19.45,19.45,19.94,19.94,20.02,20.02,20.67,20.67,21.8,21.8,21.48,21.48,22.45,22.45,22.53,22.53,22.29,22.29,21.48,21.48,22.13,22.13,22.86,22.77,22.77,37.74,32.25,31.88,31.88,31.14,31.14,31.26,30.89,31.88,31.88,32.13,31.63,31.63,31.76,31.76,30.77,30.77,31.14,31.14,31.76,31.76,31.63,31.63,31.88,31.88,30.15,30.15,30.64,30.64,30.39,30.39,30.89,30.89,26.9,26.9,27.01,25.93,25.93,25.72,25.72,25.72,25.72,25.39,25.39,25.07,25.07,25.18,25.25,24.82,23.96,24.6,24.6,24.6,24.6,24.71,24.71,25.03,25.03,25.25,25.25,25.25,25.25,24.71,24.71,24.49,24.49,22.66,22.66,22.77,22.77,23.31,23.31,23.09,23.09,23.2,22.88,22.88,22.23,21.8,21.8,21.91,21.8,21.77,21.14,21.14,20.82,20.82,20.72,19.35,19.35,19.03,19.24,19.24,19.14,0,0,0,0,0,0,0,0,0,0,0,183.15,183.15,182.26,191.19,191.19,193.87,193.87,192.09,182.26,181.37,179.58,183.15,185.83,188.51,188.51,195.66,192.98,192.98,181.37,186.73,194.77,43.73,42.18,41.21,41.21,40.82,40.04,40.23,40.23,40.62,41.01,41.01,42.18,42.18,43.34,43.93,44.51,45.29,44.51,43.73,16.64,16.79,8.99,9.3,9.45,9.69,9.41,9.45,9.65,9.57,9.3,9.3,9.45,8.99,8.79,8.83,9.14,9.18,9.45,11.12,11.21,11.52,12.57,12.93,12.81,12.23,11.7,21.51,19.39,19.24,19.94,20.33,21.2,23.32,23.16,24.89,23.16,22.38,22.38,21.2,22.45,21.43,21.36,22.38,21.59,19.79,19.79,19.79,20.1,20.18,19.94,20.33,21.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.42,26.1,26.62,26.36,25.18,24.86,24.92,25.18,24.34,23.49,23.55,24.6,23.62,23.42,22.77,22.9,23.1,18.82,19.23,19.33,18.82,18.72,18.67,18.77,18.51,19.64,19.79,21.03,20.97,21.82,22.14,22.14,22.19,22.3,22.93,23.62,23.25,23.62,24.41,24.51,24.46,26.21,26.84,26.26,26.63,26.15,27.95,27.26,15.84]@市盈率@市盈率