[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.76,23.18,22.6,20.88,21.33,20.66,21.73,21.81,20.92,20.25,23.16,22.29,19.33,19.39,19.08,17.64,17.15,13.85,13.31,15.55,15.6,14.37,13.71,13.86,13.53,12.15,12.5,12.43,13.03,18.24,19.73,18.88,19.23,18.96,19.88,19.54,20.12,19.37,19,20.49,20.49,20.62,26.41,27.57,31.82,32.9,35.84,39.07,42.85,41.65,42.19,42.43,37.19,37.16,38.48,41.63,41.24,46.3,52.69,51.52,61.73,58.13,58.61,59.65,70.3,34.85,35.06,37.84,37.2,35.34,30.66,31.99,30.25,28.68,29.54,29.76,28.93,30.22,33,35.3,34.45,35.73,33.7,32.77,36.51,36.21,19.02,17.95,17.68,15.29,13.82,14.66,14.48,13.47,13.84,15.14,11.62,11.47,12.36,12,11.44,10.87,9.72,8.33,8.13,8.61,8.26,9.29,8.8,9.84,9.45,9.58,9.93,10.04,10.67,10.63,9.93,9.95,12.22,12.26,12.69,13.39,13.93,13.69,13.16,13.49,15.51,14.86,13.94,14.04,13.22,12.04,11.39,11.17,10.96,10.65,10.27,10.9,12.02,10.69,10.86,14.81,15,16.68,15.6,16.25,17.57,17.74,17.45,28.15,29.65,28.74,24.6,26.14,25.62,29.99,31.35,32.19,33.89,34.39,32.08,33.05,34.8,38.88,40.35,39.67,34.48,33.87,36.88,33.28,32.28,31.44,31.37,22.94,26.04,26.53,22.72,23.14,22.58,22.87,22.54,21.6,18.49,16.26,17.03,18.51,18.17,18.72,18.02,18.74,19.56,20.63,22.01,21.41,14.47,15.67,14.64,14.04,14.2,14.68,13.98,13.1,13,12.68,12.5,12.95,12.74,14.39,13.57,13.2,12.67,13.02,11.48,11.38,11.68,12.23,11.77,10.98,11.19,10.77,11.33,11.38,8.75,8.92,9.84,9.6,9.24,8.61,8.3,8.29,8.32,8,8.19,8.49,7.8,7.92,7.97,8,8.07,8.56,8.49,8.87,8.7,8.81,8.12,8.21,8.66,8.41,8.59,8.58,8.53,8.55,8.79,8.47,8.36,8.68,8.92,9.94,10.16,10.85,11.03,11.04,10.25,9.88,10.02,9.38,9.73,9.86,10.1,10.33,10.31,10.66,11.56,14.66,14.82,14.24,14.81,14.87,16.07,16.72,17.25,16.31,19.99,18.55,14.23,13.27,12.31,12.5,13.04,11.96,15.59,15.57,13.2,13.91,14.93,13.95,15.81,14.47,14.08,14.88,14.15,22.75,23.32,23.97,23.2,23.54,21.91,21.88,22.19,22.87,22.98,22.81,20.27,18.27,17.45,16.1,17.09,19.12,20.08,20.08,21.71,22.98,25.38,125.48,125.19,127.67,120.38,117.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,79.17,84.88,79.82,80.46,86.39,86.82,84.34,86.82,84.88,81.65,81.33,81.22,82.51,84.56,79.82,98.56,104.05,103.52,106.86,110.41,105.13,120.54,113.32,32.84,34,35.26,32.01,30.35,18.28,18.54,17.88,17.86,17.36,18.08,18.59,18.43,18.83,20.98,22.03,28.47,27.42,28.1,27.38,27.81,26.89,27.51,17.19,17.33,16.7,16.08,18.71,19.91,17.96,18.35,19.18,14.77,14.59,14.09,15.59,14.63,17.98,18.17,17.4,16.06,16.18,15.78,15.85,16.8,16.37,16.56,16.37,15.69,15.55,15.77,16.88,16.84,15.6,10.99,10.24,10.16,8.65,8.65,8.63,8.38,8.44,8.81,8.85,9.43,8.93,8.92,9.86,10.18,11.99,12.12,11.8,11.48,11.83,11.97,8.61,8.53,7.71,8.44,8.65,8.76,8.32,7.92,6.41,6.43,6.44,6.22,6.22,5.98,6.01,5.94,5.76,5.72,5.73,5.73,5.87,5.87,6.09,6.09,6.07,6.07,6.09,6.09,6.19,6.19,6.15,6.15,6.39,6.39,6.66,6.66,6.85,6.85,6.48,6.48,7.32,7.32,6.98,6.98,8.22,8.22,8.17,8.17,8.22,8.22,7.77,6.51,6.51,7.37,7.34,7.34,7.14,7.14,6.52,6.52,7.2,7.2,7.16,7.16,7.14,7.14,7.65,7.65,7.44,7.44,7.6,7.6,7.41,7.41,7.06,7.06,7.07,7.07,6.87,6.87,7.02,6.96,6.96,7.49,7.49,6.67,6.73,6.73,6.43,6.43,6.83,6.83,6.76,6.76,6.66,6.66,6.11,6.26,6.26,6.35,6.35,6.2,6.4,6.95,6.95,6.85,7.11,6.99,7.57,7.57,8.38,8.38,8.16,8.16,7.56,7.56,7.26,7.26,6.34,6.34,6.92,7.51,7.71,8.12,8.12,7.93,7.16,7.37,7.37,7.38,7.23,8.04,8.44,8.8,8.8,9.43,9.17,9.17,8.66,8.66,8.39,7.99,8.85,9.01,9.8,9.02,9.02,9.85,9.85,10.1,10.06,9.83,9.83,10.33,10.33,10.19,10.79,10.79,10.77,10.77,9.87,9.87,10.23,10.23,10.16,10.16,9.41,9.41,9.31,9.31,9.21,9.51,9.58,9.89,9.27,9.34,9.34,8.72,8.57,8.52,7.83,8.23,7.87,7.76,7.59,7.34,8.5,8.51,8.69,9.02,8.81,8.84,8.9,8.57,8.71,8.72,8.36,7.85,8.11,7.98,7.91,7.6,7.38,7.22,7.14,6.23,6.3,6.09,5.86,5.81,5.42,6.06,6.53,6.46,6.5,6.96,7.65,8.46,8.79,7.32,6.71,6.43,6.84,7.32,6.89,7.12,7.32,7.75,7.78,8.12,7.83,8.72,8.83,8.1,7.98,8.73,8.59,8.87,8.4,8.05,7.06,7.34,7.72,7.97,8.16,8.22,7.44,8.02,8.5,8.46,8.49,7.97,7.84,7.86,7.38,7.13,7.29,7.7,7.46,7.23,7.15,7.21,7.06,7.04,7.08,6.76,6.87,7,6.89,6.93,6.7,6.66,6.35,5.95,5.81,5.31,5.5,6.02,5.99,5.96,6.05,6.14,6.3,5.94,5.93,6.19,6.09,6.13,6.46,6.47,6.38,6.53,7.18,6.97,6.75,6.46,6.15,6.38,6.1,13.28,12.3,11.71,11.68,12.09,12.25,11.17,10.98,11.29,11.61,12.26,12.79,12.58,12.64,12.37,12.14,12.49,12.46,13.36,13.49,13.31,12.96,13.44,13.35,13.25,12.32,12.26,11.56,11.47,11.38,11.1,11.02,11.13,11.45,11.04,11.64,11.73,12.03,12.53,12.25,12.08,11.92,11.9,11.72,11.86,12.38,13.08,12.88,11.08,11]@市盈率@市盈率