[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[43.75,40.51,41.01,40.5,42.23,40.73,42.48,42.26,39.47,37.83,41.24,40.89,41.16,40.87,57.47,59.22,43.95,41.83,39.28,39.38,38.88,39.11,38.42,41.85,41.28,39.46,41.46,43.1,43.91,45.15,49.93,49.21,51.6,51.75,54.84,54.55,55.97,57.53,59.49,65.5,63.36,55.15,56.55,61.82,67.53,66.46,62.46,60.29,59.38,55.97,56.48,51.62,50.59,48.12,44.71,46.77,46.92,50.31,49.71,53.16,49.15,49.26,51.64,51.77,50.69,50.34,49.45,51.78,58.88,40.37,40.2,40.13,41.72,40.25,39.66,40.93,38.19,38.35,41.26,42.5,44.86,46.21,45.55,45.68,50.02,50.26,44.51,44.18,42.49,42,42.21,42.68,38.95,34.19,33.25,43.62,43.86,43.57,45.46,45.14,44.71,45.87,43.6,41.9,41.59,41.13,34.95,37.54,33.05,35.78,35.79,38.14,40.31,41.02,43.71,43.4,46.23,43.97,44.31,43.35,38.59,39.2,39.95,43.76,41.38,42.87,42.46,42.95,42.38,42.08,41.2,40.27,46.66,45.57,44.57,40.05,38.98,39.34,42.91,43.68,44.92,34.4,35.32,36.22,34.03,34.87,38.38,41.18,28.09,29.87,29.86,28.84,24.78,23.99,24.24,21.82,23.25,24.8,24.61,27.4,27.57,27.05,26.38,22.59,22.46,22.7,23.55,24.53,24.08,25.61,25.92,22.97,22.89,18.52,20.61,20.16,14.62,14.55,14.6,15.33,15.5,15.06,15.38,15.26,12.85,13.32,13.39,12.28,11.86,12.03,12.42,12.69,12.88,12.83,11.67,12.11,12.04,10.75,10.21,10.46,10.44,11.84,11.66,12.27,12.6,12.91,12.99,13.2,13.87,12.92,11.99,13.16,12.43,12.47,12.49,11.42,11.56,11.05,11.32,10.88,11.85,14.51,13.87,14.04,14.49,14.16,13.87,22.79,22.71,21.84,22.03,21.28,21.47,21.06,20.56,20.76,20.43,23.59,24.48,25.47,24.96,24.97,25.07,41.85,39.93,41.9,44.2,41.46,43.76,42.96,43.55,84.7,85.1,95.06,92.11,97.42,104.68,109.83,110.08,116.34,114.59,126.75,113.44,109.38,110.63,95.97,100.77,101.42,101.07,101.72,101.92,105.78,112.04,110.88,54.13,58.95,58.73,83.24,86.42,86.27,92.17,91.49,105.95,102.36,94.82,101.49,74,68.63,74.31,70.07,72.11,77.15,54.2,44.28,49.44,48.91,51.08,48.88,49.19,52.09,51.02,48.42,49.09,48.93,47.66,48.36,45.76,44.39,45.38,51.69,51.75,51.91,43.9,42.11,42.37,42.75,43.34,42.32,41.06,42.59,42.94,45.57,49.06,48.82,49.41,47.07,44.04,46.32,29.68,30,31.2,29.41,30.16,30.16,32.53,32.51,31.73,31.59,35.05,35.36,33.49,33.62,30.19,31.06,31.27,30.76,31.12,30.57,30.53,28.52,27.36,28.55,30.88,33.76,32.51,34.01,32.48,32.73,31.81,33.12,32.43,35.39,34.4,33.38,36.79,36.18,37.12,35.32,35.03,38.4,40.77,42.43,44.27,44.13,46.53,41.81,43.07,41.67,46.3,44.03,32.59,34.57,35.11,34.39,34.55,35.2,38.13,39.1,39.97,38.42,38,39.38,40,45.43,45.56,52.08,50.61,49.74,47.54,49.52,46.95,45.91,54.58,57.79,57.85,54.23,57.19,52.72,52.83,54.88,53.67,50.44,43.95,46.22,48.3,51.9,50.3,53.16,57.3,59.04,59.04,59.04,47.82,51.29,50.52,49.58,52.68,51.92,51.23,51.11,49.51,49,43.99,45.57,43.36,47.03,45.34,48.44,46.32,45.72,46.03,43.93,43.57,47.11,44.92,44.49,43.82,37.14,34.91,35.02,32.01,30.17,30.62,30.82,31.84,25.21,25.12,23.65,19.97,20.44,20.78,20.74,20.7,19.86,23.87,23.55,22.6,22.02,21.84,21.84,22.78,22.78,23.6,23.6,24.66,24.66,24.68,24.68,25.73,25.73,29.27,29.43,29.43,32.42,32.42,34.02,34.02,33.34,33.34,35.09,35.09,35.13,37.63,37.63,35.57,35.57,36.24,36.24,35.5,35.5,32.59,32.59,30.92,30.92,30.14,30.14,28.74,28.74,31.94,31.94,33.08,33.08,34.05,34.05,38.13,38.13,37.06,36.74,36.74,36.62,36.16,35.65,35.65,37.18,37.18,36.79,37.46,40.53,40.53,36.56,36.56,37.79,37.79,39.36,39.36,40.53,40.53,43.57,43.57,43.49,43.49,40.85,40.85,42.68,41.63,41.74,45.19,43.14,43.14,41.13,40.02,40.39,40.39,39.17,39.17,41.17,39.7,39.7,44.75,44.75,43.37,43.37,37.82,40.11,40.11,41.43,41.43,40,40,44.15,44.15,43.05,43.05,39.94,39.94,40.72,41.39,41.56,43.91,44.37,40.52,40.52,40.83,46.5,46.5,46.85,46.85,50.27,50.27,51.08,51.09,57.67,56.08,59.7,59.7,60.61,60.61,68.76,68.76,64.87,64.87,63.37,65.62,65.62,69.66,69.66,73.04,72.22,72.22,77.78,77.78,77.03,77.03,73.44,73.44,79.97,79.97,78.94,75.37,86.94,93.16,101.18,94.49,92.52,92.52,108.14,111.1,103.55,120.97,127.32,125.32,121.84,118.46,121.58,100.92,100.09,97.02,97.35,108.16,107.27,110.52,118.65,113.14,123.21,126.19,87.74,88.05,96.73,96.94,99.94,99.31,101.53,103.85,101.76,99.75,97.03,111.87,111.2,96.73,93.36,98,99.02,83.37,67.48,67.84,68.27,72.28,77.22,79.42,77.78,63.64,65.48,68.97,69.92,69.35,71.25,69.48,67.44,70.09,66.99,64.37,62.2,63.39,62.73,66.4,65.55,65.98,63.73,60,60.91,56.58,57.45,55.68,51.02,58.16,57.16,45.24,45.79,45.47,43.8,48.6,48.44,49.36,50.47,52.88,55.67,53.18,52.29,51.75,52.82,48.45,49.55,47.93,51.17,52.25,52.18,51.01,51.63,52.1,53.44,50.49,47.52,42.97,41.44,44.76,47.88,47.46,45.65,46.48,48.86,51.15,49.55,50.24,51.27,52.43,55.62,51.99,51.88,50.17,53.41,52.12,50.7,48.92,48.78,48.58,43.79,42.59,31.29,28.81,27.81,28.15,27.93,29.15,26.98,25.92,26.23,28.43,30.21,30.81,29.99,29.89,30.07,32.08,33.03,31.82,29.91,30.13,28.09,30.08,30.62,31.09,31.15,29.48,30.29,27.62,26.08,26.42,25.96,26.34,24.93,23.95,24.28,23.43,23.88,25.74,27.38,26.72,27.75,27.87,28.35,29.24,29.29,29.57,28.54,29.02,29.54]@市盈率@市盈率