[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.85,26.39,26.47,25.7,27.8,28.68,30.25,29.75,28.22,28.99,29.06,30.82,30.71,30.44,29.67,28.95,28.68,55.79,52.69,47.3,48.6,47.38,46.4,47.54,47.87,45.99,45.75,45.09,46.89,47.95,50.89,50.4,50.89,50.24,50.65,59.99,61.19,55.79,57.29,61.09,63.49,65.39,58.13,68.98,72.25,83.71,79.83,78.6,76.57,74.28,69.16,66.25,71.45,67.31,65.37,69.42,69.16,78.16,78.42,77.63,83.54,76.83,78.6,76.66,70.04,70.57,69.69,71.63,72.07,66.87,37.75,37.8,36.38,35.1,35.3,35.89,33.88,33.34,34.96,34.86,35.05,35.69,34.12,34.12,31.43,31.62,31.87,32.16,26,25.11,25.84,26.08,25.07,23.34,22.41,23.82,24.71,11.91,13.8,13.29,12.92,12.03,11.68,11.17,10.76,10.67,10.26,11,10.39,11.35,11.09,11.35,11.72,11.68,11.97,11.7,11.81,11.56,11.17,10.86,10.96,11.74,12.36,12.07,11.65,11.83,11.91,12.01,11.49,11.43,11.22,11.04,11.06,10.98,10.76,10.84,10.74,10.88,10.98,10.92,11.02,10.35,9.48,9.82,9.26,8.89,9.29,9.29,9.13,9.15,14.72,14.75,13.9,14.08,13.93,13.75,14.11,15.19,15.52,15.96,15.28,15.78,16.02,18.63,20.13,20.81,18.19,17.84,18.57,18.19,17.9,18.46,18.43,16.87,16.57,16.19,15.84,9.1,9.22,9.58,9.55,9.39,8.27,7.61,7.74,8.11,8.08,7.58,7.44,7.97,8.82,8.22,8.32,8.6,8.92,8.92,8.92,8.92,10.05,9.27,9.85,9.61,8.7,8.62,8.46,9.42,9.42,9.42,10.26,10.18,9.06,9.13,8.52,8.58,8.62,8.91,9.04,8.49,8.45,7.84,8.38,8.46,8.56,8.2,9.89,9.78,9.48,10.07,9.89,9.82,9.85,9.11,9.22,9.31,9.15,9.25,9.62,9.59,9.52,10.1,9.99,10.19,10.22,10.74,10.21,9.95,10.22,10.2,12.13,11.82,11.5,11.92,8.8,9.08,9.27,9.86,9.8,11.32,12.15,12.08,11.8,12.59,11.78,11.38,11.88,10.65,11.02,11.24,11.55,11.79,12.5,12.85,13.58,13.8,14.05,17.23,16.75,18.48,19.43,20.35,23.14,21.82,26.66,24.41,19.01,17.29,15.12,14.93,16.16,15.5,15.5,15.5,15.5,15.5,15.5,16.83,14.55,12.8,12.87,14.08,13.41,14.03,38.11,38.58,39.65,38.8,35.75,34.37,35.45,38.02,37.25,34.59,30.08,28.32,26.61,25.62,27.47,26.69,26.39,27.68,28.07,30.04,29.35,29.27,29.91,29.7,28.5,28.62,17.98,18.89,18.06,17.54,31.46,31.32,31.18,30.17,30.45,30.91,31.55,31.6,32.06,32.2,30.95,31.69,32.99,32.52,32.99,30.86,32.06,30.43,29.91,30.68,30.6,30.94,30.6,30.34,30.97,31.06,30.93,31.48,30.64,30.42,31.1,30.59,30.72,30.38,30.34,30.34,30.59,31.27,31.4,30.97,31.02,30.64,30.47,29.83,30.34,30.68,29.41,28.6,29.85,30.03,29.48,29.52,29.01,29.52,29.99,30.17,30.22,30.4,30.59,31.1,31.08,31.26,31.26,30.29,30.53,30.66,30.84,26.48,26.17,26.59,27,26.23,26.74,26.28,26.28,25.76,24.77,24.72,23.68,23.23,23.28,22.98,23.33,22.88,22.93,23.48,23.18,23.68,23.08,22.43,22.13,22.73,22.48,22.68,22.33,22.23,22.53,22.23,22.08,21.98,19.19,19.19,19.27,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.79,18.71,18.71,18.71,16.72,15.89,16.6,16.6,15.85,15.85,15.97,16.1,13.83,14.29,14.79,14.12,13.34,13.41,13.34,13.13,12.99,13.45,13.45,13.34,13.34,13.27,13.27,12.81,12.81,12.99,12.99,13.09,13.83,14.79,14.58,14.58,15.07,14.96,14.96,15.14,15.14,14.82,14.82,15.25,15.25,15.46,15.46,15.53,14.29,14.29,21.62,21.62,21.05,21.05,20.83,20.83,21.45,21.45,22.01,22.01,21.56,21.56,21.11,21.11,21.33,20.71,20.71,20.71,20.71,20.6,20.55,20.43,20.43,19.19,19.19,19.36,19.14,19.48,19.48,27.43,27.43,27.12,27.12,26.04,26.04,26.27,26.27,26.2,26.2,25.89,25.89,25.27,25.27,25.43,25.43,34.21,33.79,33.79,34.21,34.21,34.41,34.1,34.1,34.41,34.41,34.52,34.52,35.04,35.98,35.98,35.56,35.56,34.83,34.83,31.18,32.02,34.52,34.52,34.1,35.35,35.35,34.73,34.73,33.89,33.89,38.59,38.59,40.05,40.05,38.38,38.38,36.5,36.5,23.93,23.93,24.19,24.19,23.87,24.25,24.76,24.76,26.22,24.42,25.81,25.81,29,28.48,28.48,29.23,29.23,30.34,30.34,29.99,29.99,29.93,29.93,29.23,29.23,27.32,27.32,27.78,27.78,27.73,27.73,26.72,26.72,25.84,25.84,26.22,26.22,24.38,24.38,24,23.37,23.56,23.75,24.13,25.01,25.33,25.33,23.69,24.66,24.66,23.08,24.03,22.13,21.75,20.36,19.6,21.62,21.43,21.24,22,22,23.46,23.39,23.2,22.64,21.12,21.43,20.87,64.66,63.72,63.16,63.53,62.03,60.35,58.29,57.72,57.54,57.16,57.16,58.1,57.54,56.22,53.41,54.72,54.91,54.72,56.79,56.22,83.71,89.73,90.28,83.71,81.8,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率