[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[44.41,44.97,45.27,44.2,46.29,44.1,45.42,46.64,44.97,45.17,48.07,48.07,48.78,49.19,49.44,48.32,48.37,43.21,41.95,39.57,39.2,39.01,38.5,39.76,38.26,34.67,35.28,36.44,37.14,37.66,40.35,39.93,40.44,42.73,44.74,42.92,43.34,44.6,41.33,41.61,41.61,41,38.47,39.7,36.51,38.21,37.21,35.98,36.95,37.25,36.95,36.55,37.51,34.81,34.41,35.33,35.29,35.77,36.51,36.16,36.6,36.64,37.08,36.95,37.56,37.95,37.99,37.34,37.95,35.9,34.1,34.48,34.23,32.69,31.62,31.86,31.24,30.04,30.99,31.53,31.91,33.65,33.94,30.57,29.59,29.83,29.98,29.59,29.87,29.04,29.4,29.75,28.14,26.77,26.07,26.93,26.96,26.92,26.34,26.92,26.61,26.84,25.38,23.61,22.92,21.99,21.72,23.07,22.38,22.84,22.69,23.61,23.69,23.73,24.26,25.15,25.8,24.8,24.26,23.15,24.77,24.84,26.77,25.38,25.26,24.9,25.18,25.22,24.06,24.42,24.26,24.14,23.9,23.26,22.66,22.62,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,30.81,33.17,31.18,30.06,29.52,27.76,27,26.67,26.92,26.27,25.83,25.91,25.11,26.54,27.54,28.16,28.95,28.29,27.04,25.79,25,25.12,26.41,26.5,28.5,30.63,31.1,31.05,30.63,31,32.41,32.13,32.79,34.76,34.15,35.93,34.43,32.36,32.28,32.48,33.21,33.94,33.41,32.67,32.28,33.02,34.29,33.21,34.48,32.28,31.79,31.5,33.41,35.36,34.53,34.43,35.21,33.92,34.65,34.41,34.41,34.75,35.49,34.11,44.73,44.21,45.84,45.84,45.51,45.12,45.71,44.73,45.64,46.68,46.68,44.47,52.3,51.79,52.96,53.4,55.3,55.3,54.64,56.25,56.84,57.57,129.58,128.57,28.57,28.79,28.05,29.01,29.41,29.34,28.79,29.08,32.88,32.66,35.13,31.89,31.63,32.26,30.56,32.29,32.66,32.7,33.36,34.03,31.82,32.41,33,33.51,38.12,37.17,29.84,31.41,34.33,39.54,40.15,44.97,42.07,36.95,37.16,27.53,24.05,26.03,20.97,20.38,23.77,23.26,16.95,17.79,16.41,19.41,18.39,17.93,20.34,19.29,20.77,38.97,38,38.25,38.44,34.92,33.22,34.54,36.14,38.72,40.88,40.04,27.63,26.25,26.03,27.92,25.94,25.34,26.47,27.01,29.64,31.01,31.39,32.62,32.3,33.19,34.42,36.3,35.19,35.01,32.71,34.39,34.46,35.05,34.53,34.98,36.34,37.77,35.92,37.59,37.98,35.9,36.34,38.94,38.11,38.04,37.38,37.28,36.12,34.74,35.68,35.07,35.83,35.88,36.44,37,37.07,37.56,37.26,36.32,41.77,40.58,42.45,42.45,52.6,44.91,44.35,47.71,48.72,51.29,47.34,45.73,44.2,44.87,44.54,44.91,42.16,37.63,35.4,35.03,36.55,33.99,37.39,36.11,35.91,36.51,36.67,35.83,35.63,40.11,43.36,47.08,45.88,44,39.03,41.31,42.18,43.29,42.88,42.14,45.23,47.26,43.42,44.78,45.4,43.04,37.16,36.67,35.38,33.94,32.57,34.39,33.18,35.76,33.79,33.79,33.26,32.84,32.88,32.65,30.98,27.45,28.97,28.93,29.24,29.99,30.7,29.43,29.51,28.6,25.27,25.88,25.45,25.96,26.14,26.49,27.25,26.06,22.08,22.15,21.04,21.47,22.04,23.05,22.98,22.58,21.72,20.67,20.22,20.39,20.32,19.94,20.36,20.18,17.31,16.3,17.17,19.19,19.23,19.93,21.41,21.02,20.09,20.55,20.67,19.97,20.16,20.59,20.59,20.75,20.75,20.63,20.63,19.81,20.32,20.63,20.63,21.1,21.1,22.47,22.47,22.74,23.6,23.21,29.59,29.59,28.83,28.83,29.93,29.93,29.78,29.78,30.02,30.02,28.01,28.01,25.45,25.45,26.38,25.5,25.5,24.39,24.39,23.42,24.48,24.48,25.04,25.04,24.57,24.57,24.9,24.9,23.88,23.88,24.11,24.11,23.7,23.7,23.7,23.47,23.47,22.26,23.36,23.36,23.22,24.11,24.11,24.45,24.45,24.49,23.45,23.45,23.55,23.55,23.69,23.69,23.41,23.41,23.23,23.99,23.99,23.36,23.36,22.55,22.28,22.15,22.15,22.91,22.69,22.91,22.91,22.91,22.91,22.91,23.32,23.32,23.41,23.41,23.09,23.09,21.52,21.92,21.92,22.96,22.96,22.73,22.73,22.87,22.87,22.28,22.28,21.83,21.83,21.56,21.56,24.63,24.63,23.63,23.63,15.13,15.01,20.44,20.44,20.61,20.74,20.74,20.31,20.31,22.11,22.11,25.78,24.97,23.9,26.25,26.25,32.22,32.22,30.64,30.64,29.58,29.58,28.77,28.77,28.13,27.83,27.83,26.67,26.67,21.56,21.56,21.65,21.65,20.39,20.39,20.43,20.43,20.92,20.92,20.06,20.06,19.83,19.83,19.3,20.56,20.29,20.26,20.16,20.56,20.06,19.5,19.46,13.87,14.45,13.55,13.6,13.03,12.96,13.23,13.33,13.38,13.95,13.95,13.73,14.87,14.82,14.74,20.82,18.33,17.07,12.48,12.85,14.07,13.93,14.42,15.11,12.74,12,12.21,12.25,12.26,11.96,11.61,11.25,10.74,10.85,10.92,11.02,11.02,11.1,11.37,11.6,11.23,10.76,10.64,12.27,12.23,12.19,12.67,12.92,12.81,13.07,13.73,13.99,14.42,14.31,14.18,13.86,14.7,17.33,16.11,16.28,15.81,14.96,16.78,16.41,16.32,16.62,16.18,15.99,14.94,16.22,16.27,17.01,16.51,16.84,16.92,16.58,16.08,15.43,15.81,15.17,14.83,15.12,15.26,15.07,14.76,14.73,14.71,14.71,14.85,15.24,14.95,15.41,14.26,13.37,13.73,13.25,14.59,14.73,16.2,16.17,15.93,16.72,17.23,17.21,17,16.9,16.23,16.14,18.41,18.44,18.48,18.2,17.62,18.67,18.65,18.75,17.88,18.55,17.79,18.72,26.37,25.45,25.71,26.37,26.4,25.5,24.3,23.55,24.09,25.88,25.93,26.51,24.73,24.99,24.15,22.63,24.9,27.36,27.93,23.35,19.71,18.58,19.15,19.09,19.34,19.3,19.62,21.79,21.13,19.87,20.52,19.26,20.93,20.09,19.06,17.23,17.03,15.82,17.08,17.66,17.43,17.11,17.74,18.35,17.8,18.12,20.27,16.97,17.6]@市盈率@市盈率