[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[147.65,143.19,156.93,133.81,135.23,80.29,80.57,82.39,82.79,80.57,88.59,89.32,90.06,90.01,81.82,71.37,68.19,41.33,41.9,42.67,43.21,40.63,39.73,42.55,50.03,45.86,53.38,51.59,53.34,56.53,55.51,56.21,37.69,34.81,34.16,33.9,34.18,31.23,31.23,33.22,40.44,43.03,42.92,39.22,34.5,36.18,36.23,37,36.04,37.9,37.03,40.64,41.85,35.87,35.24,32.94,33.22,35.02,34.89,35.63,36.12,38.97,19.69,19.88,21.23,20.83,21.43,21.38,20.45,19.7,17.15,17.64,18.15,16.17,16.01,16.04,16.32,16.78,17.94,17.97,18.08,17.53,16.67,16.78,16.39,16.54,16.48,15.68,15.77,15.81,15.54,15.18,13.56,12.26,11.35,12.25,12.42,12.51,12.54,12.06,11.89,11.4,11.04,10.81,10.37,10.55,9.26,9.77,9.28,9.3,9.21,9.63,10.09,10.21,11.54,12.27,11.32,11.33,11.04,11.68,11.38,11.88,12.34,11.36,11.24,11.54,11.72,11.81,11.37,11.57,10.93,10.6,10.47,9.8,9.7,9.64,9.7,9.69,9.47,9.07,8.63,8.01,8.1,8.31,7.92,7.8,8.46,8.54,8.52,8.53,9.28,9.46,8.78,9.33,8.94,9.65,9.53,9.81,10.13,11.06,10.94,11.07,11.15,10.76,10.61,10.41,10.12,9.72,9.97,9.02,9.19,8.57,8.64,8.46,8.34,8.73,8.11,8.28,8.5,8.76,8.68,8.33,7.39,6.72,7.09,7.53,7.62,7.41,7.52,7.17,7.14,7.23,7.18,7.38,8.19,8.69,8.2,8.09,8.67,8.25,8.25,7.35,7.36,7.14,7.06,7.29,7.17,7.31,7.27,7.13,6.69,6.99,6.93,6.49,6.67,7.26,6.87,6.35,6.53,6.32,6.75,6.35,6.13,6.24,6.57,6.41,6.25,6.5,6.21,6.17,6.2,6.09,6.12,6.02,5.92,6.02,6.35,6.43,6.61,6.85,6.74,6.85,6.86,6.97,6.74,6.84,7.02,7,7.07,7.2,7.16,7.32,7.34,7.64,7.64,8.16,8.44,9.3,9.19,9.14,10.47,10.48,10.37,10.05,10.49,9.86,9.91,10.29,11.7,11.12,11.15,11.61,13.05,12.29,12.37,12.52,12.6,12.16,12.68,13.41,14.3,14.42,16.29,15.16,11.7,11.26,10.17,11.46,11.74,10.36,10.51,11.53,10.94,7.8,8.32,8.13,9.05,8.54,8.53,9.55,8.82,9.43,10.05,10.23,10.01,10.4,10.59,10.1,10.45,11.13,11.34,10.3,9.13,8.99,8.49,8.24,8.68,8.49,8.89,8.84,9.02,9.41,9.76,9.73,9.88,9.82,9.29,9.49,9.29,8.96,9.07,8.95,9.25,9.21,9.24,8.97,8.92,8.97,9.25,9.14,9.25,9.27,8.95,9.27,9.97,8.28,8.63,8.37,8.33,8.12,7.99,8.07,8.08,8.28,8.01,8.05,8.12,8.08,8.14,8.55,8.17,8.02,7.88,7.78,7.64,7.63,7.45,7.66,7.62,7.73,7.81,7.71,7.7,7.85,7.83,9.22,9.35,9.71,9.33,9.1,8.54,8.73,8.51,8.58,8.49,8.68,8.52,8.58,8.76,8.7,8.79,9.2,9.18,9.09,9.06,8.7,8.83,8.92,9.57,9.59,9.78,9.71,9.94,9.43,9.64,9.43,9.46,9.04,9.12,8.92,8.83,8.96,8.94,8.82,8.98,8.69,8.73,11.39,11.67,10.73,10.46,10.15,9.62,9.53,9.33,9.39,9.23,9.07,8.19,8.63,8.29,8.09,8.2,8.18,8.25,7.71,7.69,7.8,7.66,7.24,7.09,6.48,6.55,6.75,7.04,7.09,6.87,6.68,6.8,6.89,7.05,6.92,7,7.3,7.12,6.1,5.9,6.71,6.66,6.54,6.65,6.95,6.78,6.39,6.44,6.38,6.21,6.1,6.28,6.28,6.3,6.31,6.36,6.44,6.51,6.64,6.64,7.04,7.16,7.16,7.45,7.45,7.4,7.97,8.13,8.43,8.43,8.74,8.74,8.69,8.69,7.93,7.93,7.37,7.37,7.33,7.33,7.19,7.08,7.08,6.94,6.94,7.25,7.4,7.4,7.23,7.23,7.29,7.29,6.39,6.39,6.52,6.52,6.3,6.12,6.12,5.99,5.74,6.05,6.05,6.19,6.6,6.6,6.26,6.26,6.41,6.41,6.38,6.38,6.6,6.6,6.48,6.48,6.45,5.93,6.13,6.13,6.02,5.82,5.78,5.9,5.9,5.96,6.28,6.28,6.28,6.82,6.82,6.82,6.82,6.67,6.48,6.48,6.35,6.35,5.98,5.98,6.08,6.28,6.28,6.22,6.22,6.51,6.51,6.38,6.38,6.22,6.22,6.01,6.3,6.3,6.35,6.48,6.48,6.38,6.5,6.66,6.74,6.74,6.74,6.74,6.85,6.72,6.72,6.76,6.76,7.12,7.12,7.94,7.94,6.98,6.98,7.34,7.34,6.87,6.87,7.01,7.01,6.87,6.87,7.95,7.95,13.41,13.11,13.11,13.59,13.59,12.89,12.89,13.39,13.29,13.29,12.49,12.49,12.33,12.33,12.17,12.17,11.47,11.47,11.85,11.17,11.17,10.61,10.61,10.84,10.84,10.75,10.06,10.06,9.79,9.79,8.8,8.8,8.28,8.28,8.74,8.97,8.97,8.7,8.7,8.36,9.03,9.03,9.05,8.47,8.47,8.91,8.91,10.84,10.5,10.57,10.5,10.57,10.36,10.31,9.98,10.12,10.12,10.24,10.12,10.07,9.93,9.72,9.72,9.64,9.67,8.98,8.81,8.57,7.88,8.21,8.24,8.05,7.96,8.19,8.25,8.3,8.23,7.73,7.64,7.03,7.26,7.08,7.01,7.08,7.05,7.19,7.87,7.42,7.6,8.19,7.89,7.57,7.94,7.55,7.8,7.33,6.99,6.78,7.39,8.48,8.82,9.54,8.21,7.35,11.51,13.24,13.51,14.29,13.74,13.61,13.61,13.51,13.47,13.51,13.47,12.74,12.56,12.01,12.65,12.1,11.73,11.96,11.6,11.73,11.78,12.14,11.55,11.78,11.19,10.5,10.32,9.91,10,10.27,11.41,11.64,11.46,12.88,11.92,11.73,11.28,10.87,10.96,10.59,10.78,11.05,11.09,10.73,10.68,10.87,10.87,10.78,10.14,9.77,9.82,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率