[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[61.84,65.89,69.22,63.67,65.43,65.3,71.17,72.22,67.21,68.46,74.47,74.86,74,74.2,70.46,68.79,67.39,52.6,48.64,45.88,48.7,46.84,44.73,47.36,45.37,38.84,39.55,46.27,48,45.79,50.66,47.86,48.35,48.95,49.26,48.65,50.29,48.04,47.74,48.35,41.87,43.1,43.6,46.23,42.03,43.43,42.09,41.59,40.92,40.92,38.62,39.35,38.68,37.67,37.95,38.96,38.9,39.46,40.58,41.08,43.96,42.95,42.71,42.12,42.36,42.77,42.71,42.83,44.2,42.54,39.67,40.19,40.07,37.6,36,36.28,34.45,33.99,35.65,36.92,36.28,36.17,34.28,34.39,31.48,32.26,32.42,33.36,35.52,33.59,33.09,33.09,31.87,30.65,31.32,32.15,32.22,32.22,31.46,31.68,31.19,29.62,28.43,27.4,28.16,27.62,26.53,27.78,25.56,26.75,26.59,27.45,28.16,28.27,28.49,32.38,29.79,29.52,28.82,29.41,28.6,29.68,30.02,28.46,28.41,29.14,27.94,27.99,26.69,26.48,25.75,25.18,25.07,24.65,23.77,24.24,23.4,23.66,24.08,23.25,23.35,22.14,22.29,23.1,24.36,22.69,23.5,23.6,22.85,22.06,22.41,22.26,20.89,21.18,20.89,19.8,20.44,20.89,21.47,21.87,21.33,22.11,22.31,22.61,22.61,22.56,21.92,21.62,22.06,22.51,22.86,22.71,22.61,22.37,22.22,21.98,20.95,21.43,21.62,22.09,23.09,23.52,22.8,21.81,21.24,22.28,22.33,21.72,21.21,21.89,22.35,23.09,24.1,26.31,26.03,27.11,27.45,28.7,32.78,31.02,33.18,28.37,28.83,28.78,26.75,29.88,32.02,33.81,35.03,34.62,30.22,32.13,29.88,29.07,28.31,32.42,36.36,38.68,38.68,36.94,33.69,35.34,33.32,33.58,35.39,34.38,34.01,31.67,31.25,30.67,31.09,29.73,30.62,30.62,28.99,29.41,29.25,29.57,29.1,30.93,30.3,31.09,31.09,32,31.33,31.38,31.74,32.26,32.31,32,31.23,31.54,31.59,31.14,33.31,34.97,33.81,34.17,34.47,34.11,34.42,34.77,33.81,33.91,36.54,35.63,35.07,37.19,38.61,40.07,41.53,48.65,45.41,45.6,48.84,50.14,50,49.09,50.27,54.4,63.1,65.4,79.05,76,58.91,51.01,39.67,41.13,45.2,40.51,41.13,47.74,48.19,36.56,40.39,36.34,45.47,46.4,48.75,51.31,46.45,49.95,47.2,47.62,48.48,48.05,43.89,42.98,43.78,45.54,46.98,43.35,36.09,35.67,33.74,32.68,35.67,34.33,32.84,33.53,33.85,36.47,36.31,36.52,37.05,36.52,34.38,34.7,37.11,35.1,35.1,33.15,34.58,34.64,35.16,34.12,33.15,34.24,36.13,36.42,36.42,37.34,35.67,38.2,40.04,43.59,43.59,43.02,43.34,41.8,40.32,43.14,42.31,42.89,44.67,44.81,46.96,46.89,46.55,45.07,44.47,49.37,49.1,50.18,52.13,49.17,45.68,46.69,47.09,48.97,50.31,48.57,48.3,47.56,46.96,46.61,47.31,47.31,43.88,42.21,38.64,39.32,37.95,39.46,37.82,38.57,39.32,39.59,39.11,39.39,39.73,37.89,37.68,38.23,38.57,37.54,37.82,38.84,38.71,38.44,38.44,38.71,39.32,38.38,39.25,38.64,38.64,37.52,37.12,36.32,35.46,33.4,33.4,31.81,32.61,32.41,32.21,32.34,31.81,32.47,31.68,30.41,28.16,28.95,29.02,29.28,29.82,29.95,29.02,29.09,28.42,30.77,31.67,31.9,32.05,31.6,30.92,30.77,29.42,24.99,25.97,25.37,25.29,26.04,27.54,27.77,27.39,25.74,25.74,26.57,26.85,26.61,26.38,26.92,26.85,23.8,22.71,24.12,28.19,28.19,30.8,34.67,39.89,34.04,32.06,31.97,31.88,31.34,32.15,32.15,32.15,31.7,29.27,29.9,30.35,32.24,34.49,35.12,35.12,37.01,37.37,37.37,38.9,38.72,39.53,39.53,38.99,38.99,39.35,39.35,35.93,35.93,33.29,33.29,32.6,32.34,31.48,31.48,33.12,34.24,34.24,33.89,33.98,33.98,32.08,32.08,32.51,32.51,31.74,31.74,31.74,31.74,31.57,29.75,30.79,30.7,31.22,31.22,39.16,39.16,39.49,39.49,37.33,38.19,38.19,37.87,37.87,36.9,36.68,41.26,41.26,40.42,38.98,40.06,39.82,39.82,40.3,40.9,41.14,41.14,40.78,40.78,41.38,43.55,41.62,41.62,41.14,41.14,35.73,36.45,36.45,38.01,38.01,37.89,37.89,39.7,39.7,38.62,38.62,37.29,39.58,38.01,38.01,37.41,37.41,41.62,41.62,39.58,170.71,170.71,171.9,171.9,167.52,165.92,165.92,165.52,165.12,165.12,284.07,284.07,281.95,281.95,278.42,278.42,272.77,272.77,277.71,289.02,289.02,289.73,289.73,285.49,279.83,279.83,223.41,223.41,222.3,223.96,223.96,220.1,220.1,220.1,209.61,205.75,212.37,202.44,202.44,200.79,200.79,187,185.34,185.34,178.17,180.38,194.17,194.17,194.17,191.41,191.41,207.96,206.86,203.55,202.44,205.2,215.68,212.92,206.31,19.24,20.23,19.39,19.34,19.14,19.54,18.94,18.35,18.45,18.11,18.75,18.6,18.35,18.01,17.41,17.66,17.91,17.76,17.81,17.91,16.46,16.77,16.46,15.74,15.48,15.15,15.37,15.24,15.42,15.59,15.55,15.68,16.56,16.96,17,17.09,16.74,16.21,16.78,17.35,17.57,19.02,18.14,16.74,17.22,17.35,17.48,18.14,18.49,18.27,15.24,44.18,45.62,49.81,48.13,49.57,49.57,47.29,45.14,44.3,44.42,43.34,43.58,42.86,43.34,42.38,41.9,41.9,42.02,42.02,42.5,43.34,41.67,42.5,39.75,38.91,39.75,39.27,38.19,39.87,41.31,41.55,41.31,45.26,46.21,44.9,45.74,44.78,42.98,41.78,42.38,42.86,42.86,42.74,42.74,43.46,43.58,43.82,41.55,41.9,41.55,40.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率