[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[48.96,52.15,52.68,49,49.69,50.23,53.01,53.3,51.13,50.68,53.79,54.28,55.3,54.44,59.6,61.28,60.99,52.4,44.34,40.92,44.38,43.15,44.9,46.56,44.1,38.06,37.14,40,40.05,40.81,43.62,41.81,42.38,42.48,43.46,42.18,45.3,49.02,48.31,50.72,46.95,46.95,51.19,52.04,44.77,44.82,42.92,40.91,41.56,41.76,38.91,39.06,38.45,36.25,35.85,36.85,36.7,37.4,38.71,38.71,40.11,39.46,38.66,37.95,41.76,42.47,42.82,41.56,40.91,38.81,40.45,38.88,37.64,35.42,35.47,35.57,32.61,32.46,33.7,34.29,34.34,36.31,35.13,34.58,32.76,32.96,32.91,35,35.38,34.09,35.64,37.14,35.38,33.66,33.77,40.84,49.55,48.67,51.6,50.79,50.04,44.57,43.7,41.21,40.46,38.09,34.67,38.09,34.42,36.79,35.73,36.91,38.4,39.28,39.03,39.4,44.75,45,44.75,42.82,40.96,41.83,43.26,41.5,39.48,44.65,42.76,42.13,40.17,40.55,39.92,38.34,36.33,35.76,34.12,34.87,33.11,33.61,34.75,34.18,35.13,33.15,33.67,35.15,34.25,32.7,36.57,38,34.76,37,37.48,36.52,33.86,33.86,32.77,30.8,31,31.75,32.98,33.18,33.93,37.82,37.13,37.07,36.79,35.84,35.3,36.59,37.54,37,35.5,34,33.05,31.55,31.82,32.98,32.3,51.4,52.23,55.98,55.14,53.27,53.27,51.19,54.94,54.62,57.54,58.26,59.51,60.55,60.35,75.82,77.98,82.71,86.22,90.28,100.14,93.66,137.58,156.23,150.28,81.48,78.64,77.45,73.43,93.38,90.09,88.9,90.91,87.71,77.73,81.48,72.14,71.41,75.71,87.43,98.15,87.25,89.63,79.29,83.68,88.53,80.29,81.02,83.59,81.48,79.01,161.78,157.39,158.79,161.98,161.58,163.38,164.37,154.6,156.99,165.77,165.17,158.99,167.17,163.18,165.57,173.59,224.85,246.54,232.08,236.42,220.51,230.84,241.79,234.77,225.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256,288.82,300,300,300,300,300,298.9,261.38,199.03,208.24,234.46,212.4,227.51,250.27,211.02,157.72,172.12,154.87,177.99,158.78,172.12,196.66,179.05,198.43,184.86,189.8,198.76,200.15,180.54,177.76,181.15,190.42,184.4,163.08,132.04,126.17,118.14,115.05,132.82,128.65,134.82,123.09,123.86,137.29,142.24,139.92,142.54,139.61,126.48,128.03,184.68,174.79,176.14,171.65,177.27,177.49,177.71,168.95,170.3,177.27,183.33,180.41,188.27,188.72,177.94,192.09,199.51,193.89,177.78,180.04,182.71,180.24,174.49,186.82,187.64,187.23,159.82,160.89,166.58,167.65,166.76,163.73,157.5,154.3,154.3,157.68,156.44,156.61,147,148.78,153.77,157.86,162.13,158.22,159.11,157.86,155.55,148.25,152.52,153.41,173.55,166.64,162.79,165.47,157.66,156.32,153.19,154.75,158.1,160.11,159.89,158.1,159.89,150.73,162.79,162.79,162.79,162.57,162.57,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,156.91,150.77,141.9,141.22,130.53,129.39,137.35,138.49,141.22,141.9,134.85,127.8,138.72,130.53,126.21,121.89,122.8,128.03,128.03,140.54,133.71,126.44,133.49,128.71,126.21,125.34,126.25,125.79,120.83,120.16,120.38,116.33,92.65,93.11,91.75,89.05,89.72,94.01,92.88,90.85,85.44,90.4,92.65,92.96,95.7,92.04,93.41,92.73,83.14,77.88,81.77,100.07,101.18,107.56,137.77,163.55,177.97,139.16,133.89,138.33,142.21,147.47,147.47,150.8,158.84,138.88,140.82,145.26,159.95,182.12,173.81,173.81,193.77,207.63,207.63,211.23,188.22,190.99,190.99,176.86,176.86,182.12,182.12,188.14,188.14,177.44,177.44,199.62,199.62,194.25,191.03,191.03,179.23,188.17,192.46,192.46,187.46,187.46,187.46,170.64,172.07,166.71,166.71,168.14,164.2,152.75,163.49,164.2,171.71,171.71,182.61,182.61,186.79,186.79,164.73,171.96,173.1,173.1,171.2,171.2,173.48,174.24,183.95,182.47,185.07,199.56,199.56,186.93,202.53,206.62,220,220,212.94,212.94,219.26,217.03,217.03,207.74,207.74,180.98,180.98,181.72,181.72,195.84,195.84,189.9,189.9,189.53,189.53,185.07,185.07,170.95,170.95,176.52,176.52,193.61,193.61,193.24,193.24,209.59,209.59,272.18,277.76,274.71,274.71,292.49,292.49,291.98,291.98,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,136.36,138.24,142.62,133.23,128.23,109.46,111.04,108.65,113.43,117.01,125.37,130.74,124.17,122.08,119.7,118.2,113.73,114.02,115.52,115.82,113.73,114.32,115.52,117.01,118.5,116.71,118.8,110.44,111.04,104.17,102.08,104.77,101.49,101.19,105.07,110.14,111.94,110.74,115.52,116.71,114.02,114.02,113.73,114.92,111.34,112.23,117.31,118.5,118.8,150.14,136.41,131.64,133.43,129.84,135.52,142.98,145.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,119.32,115.1,117.21,115.37,112.21,110.63,111.42,122.48,121.43,125.38,121.58,124.12,129.19,125.89,112.7,123.1,114.73,128.69,131.48,125.64,106.6,109.4,114.73,114.47,114.73,114.73,132.75,135.03,131.73,127.67,105.84,128.5]@市盈率@市盈率