[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[124.58,123.58,123.36,112.41,108.42,120.71,130.22,131.44,124.36,124.14,135.42,131.22,95.35,98.93,99.15,94.62,90.08,86.64,76.69,72.74,75.14,76.97,74.43,78.95,80.43,67.87,67.24,65.97,70.06,71.05,74.29,72.67,73.94,75.63,78.32,63.16,72.98,66.64,65.51,68.21,64.28,69.72,60.72,62.59,59.64,60.08,61.8,58.35,60.28,58.6,54.17,54.61,52.54,48.31,49.29,50.82,51.26,52.1,53.58,52.74,57.47,55.5,57.81,56.88,58.39,58.77,58,58.19,61.46,55.65,47.69,46.64,47.43,44.08,44.35,44.57,45.27,41.57,42.72,44.26,44.87,44.48,43.86,44.3,41.84,42.5,44.7,44.87,39.85,38.56,36.87,37.93,36.21,33.7,32.14,21.19,21.69,21.82,22.45,22.07,21.9,21.09,19.98,18.04,16.85,17,15.19,16.85,15.64,16.83,16.45,17.94,18.36,18.11,18.64,18.97,19.55,20.11,18.77,21.29,24.79,26.12,29.57,24.56,23.92,22.02,22.5,22.4,20.46,20.7,20.53,19.75,18.99,17.92,16.81,17.8,17.12,17.26,17.69,17.47,17.83,16.57,18.15,18.69,16.43,16.1,16.73,16.71,15.95,15.9,24.01,23.68,22.71,23,22.71,21.21,21.89,24.23,24.72,24.98,24.05,25.84,25.99,25.43,26.4,28.34,25.99,25.88,26.62,26.06,25.88,24.91,25.91,26.44,26.32,26.12,27.74,29.82,31.35,30.56,29.32,27.29,24.81,27.67,28.45,38.71,38,34.08,35.52,36.14,36.27,41.02,43.46,40.94,42.38,45.33,52.4,47.9,52.66,46.96,48.08,41.86,25.96,25.94,24.14,25.96,25.48,25.63,25.3,23.69,24.19,24.39,22.24,22.32,22.98,23.48,23.36,22.45,23.08,21.28,21.23,21.49,22.63,23.11,23.64,23.91,23.52,22.27,21.3,21.41,21.96,22.25,22.62,22.79,21.79,22.45,23.11,22.7,22.39,24.08,23.42,23.91,24.31,25.32,24.23,24.56,25.67,25.38,27.27,26.99,26.38,26.61,54.52,51.99,61.39,62.54,60.88,62.89,68.79,63.92,58.53,60.71,58.36,59.27,62.03,64.66,66.27,68.96,69.59,74.35,78.99,80.54,86.96,67.43,70.29,73.25,76.7,67.25,70.63,76.54,80.94,76.85,89.93,83.57,73.38,61.86,45.1,44.56,50.17,55.42,53.68,59.95,48.92,43.23,49.8,44.83,48.67,43.6,45.49,52.88,48.81,53.03,56.16,55.89,57.14,59.05,55.27,55.76,57.94,60.66,61.19,54.24,43.94,41.76,39.13,37.79,41.72,39.62,38.02,28.98,29.11,32.61,32.8,32.35,33.38,33.12,31.64,32.19,32.88,30.48,30.15,29.78,30.59,30.59,30.75,30.22,31.06,31.56,32.44,32.2,33.45,34.36,33.62,35.74,37.32,35.07,31.56,32.68,33.06,31.38,30.49,33.56,33.77,36.22,34.73,35.03,35.81,36.13,36.4,34.82,34.32,32.98,33.54,33.16,35.39,36.19,32.47,33.39,34.11,37.12,37.26,37.95,51.39,51.22,50.76,47.14,48.32,48.11,42.98,41.25,40.45,40.24,37.07,37.12,35.3,36.57,40.7,40.16,41.34,43.15,41.42,40.03,40.75,40.87,41.38,37.96,39.06,39.65,51.97,51.64,52.67,52.29,52.02,50.51,52.02,50.19,51.75,55.15,56.57,57.08,54.98,53.23,54.19,54.08,54.64,55.72,54.41,54.02,53,50.9,47.56,42.81,34.26,37.48,38.22,36.23,36.97,38.7,36.44,36.7,38.39,35.96,36.52,35.74,36.57,33.39,33.28,33.34,31.98,27.01,28.01,26.96,26.91,27.69,29.68,28.63,27.9,26.65,27.01,27.38,37.44,37.37,36.78,37.74,37.74,31.84,31.03,35.38,36.13,36.05,37.42,40.52,39.65,37.78,38,37.35,35.05,35.41,38,35.05,35.05,35.26,35.26,33.61,33.61,34.4,34.4,35.26,35.26,42.17,42.17,46.63,46.34,46.34,48.79,48.79,45.98,45.98,52.39,52.39,93.96,101.2,100.02,115.82,115.82,99.72,119.83,119.83,136.03,136.03,130.84,130.84,127.93,127.93,117.13,117.13,130.42,130.42,137.9,130.42,131.87,127.1,126.47,126.68,126.68,127.72,126.89,115.47,115.47,119.83,119.83,118.17,124.4,102.71,102.71,103.03,91.78,93.87,94.99,94.99,90.65,89.04,112.44,112.44,111.03,99.34,101.56,102.36,104.18,105.39,107.6,110.42,110.42,111.03,111.03,111.63,110.83,110.83,110.62,110.62,96.32,96.32,97.93,97.93,105.59,105.59,105.99,122.11,122.11,141.45,141.45,137.02,109.82,109.82,109.21,111.43,111.43,116.07,116.07,139.67,139.67,131.82,131.82,125.65,125.65,132.2,132.2,127.33,127.33,123.59,123.59,117.24,117.24,118.73,118.73,119.67,300,300,300,300,300,300,300,300,300,298.61,298.61,295.94,300,284.83,295.36,300,279.32,279.32,275.81,275.81,278.82,278.82,267.28,261.27,261.27,245.72,251.24,241.71,241.71,220.14,220.14,233.68,233.68,237.19,233.68,233.68,241.21,241.21,233.18,233.18,236.69,245.72,245.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.44,237.31,239.22,241.14,239.7,226.31,227.26,198.75,204.61,203.77,208.79,236.41,223.44,232.64,233.06,233.06,241.43,233.9,221.35,209.21,217.16,224.27,243.52,246.87,255.66,170.05,191.37,175.24,179.89,180.44,162.94,161.03,136.15,249.04,257.12,267.22,288.44,300,300,300,300,290.46,281.87,273.28,278.33,288.44,289.95,286.42,286.92,286.92,289.45,295,296.01,300,277.83,278.84,260.15,253.08,272.78,270.25,263.18,271.26,284.4,288.44,287.43,298.54,300,300,299.55,298.54,300,296.52,300,300,300,300,300,300,300,300,300,300,296.52,282.37,183.36,164.67,167.11,165.75,163.04,169,158.98,156,168.73,176.59,180.11,185.25,182,186.34,178.48,170.63,167.38,199.12,193.53,191.05,189.81,192.6,195.71,197.57,198.5,200.06,204.09,248.69,254,250.81,247.98,234.16,247.27,254.71,300,285.88,263.56,219.64,227.08,248.33,262.86,261.08,255.06,259.31,238.41,240.54,226.72,200.51,130.17,126.66]@市盈率@市盈率