[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[120.93,143.13,169.63,149.85,167.47,170.97,181.46,186.84,161.82,163.3,173.93,173.8,178.77,174.74,173.39,172.32,77.91,69.69,58.01,54.84,59.55,56.8,58.44,68.14,64.98,60.65,61.61,61.2,64.29,65.73,68.41,66.63,67.59,62.41,63.92,63.27,67.74,67.15,66.95,67.34,66.75,70.76,68.74,66.53,66.82,65.78,68.98,66.24,68.28,67.06,59.95,58.96,59.43,51.34,48.43,50.06,50.23,51.86,53.78,53.44,55.59,55.82,55.59,56.52,65.6,63.97,61.99,62.86,69.73,57.04,56.28,60.89,62.28,53.54,51.52,51.81,48.35,50.08,50.95,54.98,54.89,57.77,52.68,53.49,50.52,52.34,51.49,50.75,50.39,46.89,44.96,45.36,44.48,43.69,42.77,50.75,45.49,46.63,46.74,47.02,45.57,43.49,41.72,41.1,41.88,41.37,36.74,39.41,35.53,37.37,36.63,37.96,39.18,40.78,41.61,42.74,41.33,42,38.94,36.63,35.92,36.86,35.17,35.06,34.71,34.56,33.72,34.18,34.67,34.45,32.84,31.89,29.75,28.99,26.89,28.38,27.96,28.46,29.87,29.6,30.1,27.65,27.8,29.09,27.76,26.51,27.65,27.53,27.42,25.85,26.32,25.75,24.16,24.48,23.33,21.59,21.92,22.71,23.54,23.72,23.94,24.84,25.2,26.14,25.93,25.89,25.46,26.43,26.83,26.76,27.41,32.76,33.2,32.08,30.51,29.18,29.75,29.29,31.26,33.71,32.76,31.74,28.54,27.36,27.44,28.15,29.69,31.66,29.65,30.83,31.74,30.32,32.72,32.61,30.72,30.11,31.3,33.38,35.54,32.73,34.57,30.15,29.96,30.57,29.92,31.3,31,31,30.31,29.66,27.82,28.55,27.13,27.9,28.85,34.4,32.83,31.42,31.8,29.04,29.54,32.15,30.92,31.41,32.93,33.18,32.44,30.6,31.61,30.48,30.72,30.92,31.57,31.9,30.76,31.86,32.22,31.94,31.49,33.28,32.63,33.56,33.48,36.69,34.66,37.51,38.89,40.23,42.48,43.21,40.67,51.91,53.14,49.63,53.31,52.8,54.42,56.04,56.31,53.7,50.85,52.41,51.13,51.52,52.69,59.21,59.49,76.53,84.55,88.29,88.23,88.73,91.24,92.74,102.04,93.13,96.92,77.96,86.27,96.34,109.93,116.25,116.25,116.25,81.42,78.38,63.18,71.45,78.1,70.12,68.5,78.86,74.54,54.35,52.85,47.58,57.64,51.5,55.68,64.65,57.9,64.43,68.24,69.43,69.21,69.7,66.61,74.12,75.13,73.63,69.83,60.87,50,48.06,44.83,42.71,54.86,53.49,48.76,47.88,48.72,57.16,55.12,55.52,56.63,58.92,53.84,53.92,58.74,51.13,51.17,49.29,51.09,51.37,52.76,51.29,51.7,52.59,54.26,53.33,61.15,65.67,61.64,59.64,55.85,55.7,56.98,55.45,60,55.79,53.72,56.18,55.94,56.57,55.03,55.41,55.45,56.34,55.45,58.79,55.45,51.07,51.15,50.68,52.66,52.35,49.13,50.8,50.99,50.8,51.49,51.96,52.12,51.18,50.52,48.62,50.21,50.25,45.79,49.89,52.49,54.31,49.77,49.26,46.89,47.59,49.01,49.61,49.46,50.52,49.26,47.54,47.9,50.22,49.87,49.56,51.43,52.24,52.7,45.02,45.07,45.93,45.07,43.72,44.55,43.77,43.33,44.05,43.78,43.65,42.29,40.62,39.62,37.59,37.95,36.59,36.55,37.9,36.23,37.54,35.78,33.56,31.75,33.15,34.46,35.32,36.59,35.82,33.83,36.36,35.78,26.28,25.85,25.91,26.63,23.7,23.21,23.8,22.82,18.61,19.72,18.81,18.35,19.1,20.01,19.72,19.79,18.65,18.42,18.45,18.03,19.88,19.6,20.06,20.06,17.22,15.95,17.3,17.69,17.69,18.47,21.12,20.06,20.13,23.52,25.95,24.72,26.03,28.32,27.65,27.65,27.19,27.19,24.19,24.19,24.65,24.65,25.6,25.6,30.33,30.33,30.72,30.72,30.55,30.55,32.1,32.1,34.65,34.65,47.76,43.01,43.01,47.65,44.45,46.92,46.92,52.23,52.23,63.48,63.48,73.39,73.39,71.5,71.5,69.62,69.62,79.76,79.76,79.07,79.07,77.76,76.52,76.52,66.8,71.42,67.15,67.15,65.77,64.73,57.84,57.84,60.73,58.67,68.39,98.15,98.15,87.83,88.8,86.97,82.82,86.29,87.35,87.35,86.3,86.3,82.16,86.3,82.74,81.58,83.22,84.37,91.21,91.21,89.19,89.19,92.37,98.05,98.05,94.39,94.39,79.94,79.94,83.51,83.51,99.01,99.01,99.88,93.62,93.62,90.63,82.83,82.06,82.06,77.82,77.82,77.05,79.35,79.35,81.37,81.37,66.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67.32,36.72,38.45,42.24,42.77,42.1,42.04,42.17,38.71,39.04,38.11,38.05,36.85,36.85,36.12,34.85,36.58,36.12,36.38,54.39,54.3,56.12,54.11,52.1,50.47,50.18,51.91,53.41,55.22,53.51,54.21,53.21,59.22,59.52,62.03,61.73,62.43,64.74,58.22,62.33,62.33,68.64,68.24,68.94,64.23,64.64,65.14,67.34,68.14,67.94,66.54,58.62,65.97,67.92,73.9,71.46,73.17,76.58,75.73,73.04,72.92,70.97,68.41,68.78,70.12,69.87,70.73,69.51,68.9,69.39,70.85,70.12,71.34,66.95,67.31,62.8,60.48,62.44,62.07,62.19,64.26,67.43,69.14,68.29,72.31,72.43,69.39,68.53,69.63,70,71.22,73.17,74.02,75.36,74.75,75.61,75,79.39,78.78,76.7,80.6,83.17,74.39,169.27,136.58,143.36,157.65,153.04,159.83,149.65,142.63,143.84,141.66,144.09,144.81,142.87,139,136.09,142.15,140.45,181.15,175.72,176.36,180.83,175.72,171.57,172.21,184.99,188.18,200.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率