[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[48.01,47.12,51.93,50.31,55.11,54.35,60.3,60.81,60.35,60.73,59.28,58.98,59.54,60.22,60.35,62,56.16,47.22,42.42,38.76,40.97,45.62,43.6,43.26,39.56,36.32,35.67,37.31,39.52,40.02,43.18,43.6,45.16,44.36,68.8,69.47,70.74,69.75,67.75,72.79,68.97,71.8,70.61,77.42,78.08,78.69,77.2,74.21,76.42,75.59,69.17,67.24,65.74,63.42,65.3,64.8,63.69,65.8,68.79,71.66,72.94,71.33,71.77,75.15,73.77,73.71,72.77,70.94,75.41,71.15,70.55,72.95,69.99,66.21,62.69,64.17,63.3,62.69,66.06,65.6,68.35,77.47,72.4,74.4,64.96,65.96,65.32,63.03,63.85,68.62,72.56,72.63,66.96,72.9,64.06,65.16,60.11,62,71.89,78.94,70.06,65.02,61,53.57,49.98,47.84,41.55,46.71,41.99,45.83,46.14,48.47,51.43,50.86,55.71,53.76,53.76,53.25,51.37,45.83,45.89,48.38,49.41,49.06,48.05,45.93,46.64,46.16,44.69,45.04,45.1,44.33,51.19,48.7,43.5,43.33,40.49,41.32,53.2,54.5,54.26,45.39,47.16,47.93,43.76,43.94,46.38,46.8,44.95,45.31,47.09,46.43,42.9,43.75,44.42,43.5,44.66,46.24,46.97,46.24,46.43,48.56,49.35,48.13,47.95,48.01,49.83,48.68,53,56.65,52.08,52.21,49.95,50.02,49.59,48.86,47.39,48.58,48.58,51.52,51.7,48.4,44.6,41.54,41.73,44.3,43.99,42.46,41.79,42.83,43.93,43.56,43.99,45.83,48.46,50.56,49.36,48.46,56.11,55.21,56.53,49.54,50.96,50.78,50,53,53.9,55.1,54.5,53.84,49.28,51.2,47.48,46.94,47.06,53.06,52.52,51.44,54.08,51.2,56.42,57.32,58.27,58.79,61.39,60.61,59.31,64.38,64.45,66.63,66.05,66.63,66.18,63.74,61.56,62.59,66.18,65.86,63.04,68.42,68.42,71.95,72.01,75.8,74.83,78.24,84.47,80.23,83,83.38,79.59,82.23,81.11,84.76,84.08,87.85,83.03,94.34,93.79,84.39,79.69,83.58,77.9,82.1,86.18,85.01,85.01,88.04,95.27,99.97,107.2,115.55,111.34,110.66,110.2,129.42,128.1,134.33,150.92,181.49,211.89,200.15,204.87,170.44,141.53,119.19,86.89,92.47,110.15,92.93,92.65,110.9,100.82,82.34,84.96,76.49,91.3,83.1,88.18,108.56,98.84,109.49,114.81,119.4,112.71,111.83,99.07,101.5,103.04,109.23,111.39,102.49,84.31,81.16,78.84,83.04,93.1,81.99,77.08,76.36,79.01,85.42,91.66,89.09,91.69,94.18,90.87,91.8,90.35,80.45,83.56,81.03,83.35,83.35,84.92,79.98,79.34,82.87,88.14,89.14,93.3,93.3,86.87,96.77,98.72,98.19,99.56,95.67,97.69,93.55,90.9,99.49,100.39,99.6,83.28,87.59,100.76,99.7,95.44,87.01,86.65,88.07,90.25,85.63,93.89,92.78,85.63,85.19,86.12,86.88,97.21,94.95,91.62,90.65,89.49,93,105.16,102.83,93.72,89.6,81.23,82.85,78.13,81.32,76.61,78.51,81.75,82.23,81.99,80.8,81.89,83.13,81.94,82.8,82.56,79.7,80.8,82.75,82.99,83.57,85.63,84.53,84.19,81.21,82.37,80.69,81.07,79.72,88.37,88.31,87.02,82.33,80.66,75.16,75.75,76.88,75.27,76.29,75.05,72.84,70.09,66.8,57.15,59.47,60.98,61.84,62.54,71.11,70.85,63.37,60.55,63.27,73.63,73.47,74.07,69.16,65.73,67.42,62.47,55.06,56.69,53.48,55.71,57.29,57.24,59.63,58.54,53.97,54.9,54.73,53.26,52.84,49.57,49.9,50.9,44.45,41.56,44.07,44.29,49.66,53.28,57.02,57.21,55.09,54.97,53.28,50.97,54.28,64.01,74.56,74.56,62.83,62.83,56.21,56.21,57.02,57.02,57.96,57.96,64.51,64.51,65.57,65.57,65.38,65.38,67.94,67.94,65.26,65.26,71.19,67.51,67.51,72.62,72.5,54.32,54.32,49.78,49.78,42.43,42.43,46.78,46.78,45.66,45.66,44.85,44.85,42.65,42.65,44.58,44.58,45.97,45.39,46.1,44.63,45.12,44.67,44.67,45.21,45.21,42.16,43.37,43.37,44.36,44.98,39.95,39.91,37.97,38.92,38.4,38.4,37.33,37.13,36.89,36.89,36.15,35.39,34.68,34.6,35.23,35.39,36.07,37.5,37.5,37.38,37.38,37.22,37.1,37.1,39.96,39.96,46.43,46.43,42.18,42.18,41.07,41.07,40.99,40.36,40.36,39.84,39.84,36.98,36.98,37.34,35.83,35.83,35.75,35.75,42.99,42.99,42.95,42.95,40.97,42.19,42.19,42.57,43.74,44.92,42.15,42.15,41.36,41.36,40.93,40.93,42.94,42.94,46.74,46.74,49.1,49.1,53.28,53.28,50.15,50.15,50.11,50.11,48.02,48.02,47.4,47.4,48.49,49.17,49.17,42.81,42.81,42.5,43.53,43.53,43.81,43.81,42.97,42.97,42.22,42.22,32.67,32.67,33.1,34.09,33.38,33.32,31.96,31.96,32.15,32.27,32.27,29.91,30.83,30.83,28.74,29.41,29.41,28.64,28.64,29.01,29.01,29.66,29.66,30.03,29.11,29.11,29.81,30.8,31.01,30.61,32.16,31.96,31.83,31.12,34.2,34.05,34.01,34.42,34.68,34.64,34.6,34.08,34.05,33.97,33.12,33,33.12,32.11,31.66,32,32.41,31.4,31.03,30.9,31.56,31.56,31.59,30.46,30.46,38.06,38.78,39.3,39.02,40.68,40.87,43.83,43.49,44.54,46.45,50.97,43.73,40.87,46.07,46.26,47.97,46.45,52.31,53.59,57.83,55.83,50.59,50.56,58.59,43.43,44.01,45.52,46.06,48.02,44.98,45.91,46.01,47.33,45.47,45.33,50.7,50.26,56.47,53.44,52.71,50.12,47.43,47.92,46.01,49.19,48.94,50.17,47.48,47.58,43.37,44.06,49.53,48.5,51.93,53.1,54.13,64.05,68.89,64.74,64.1,70.65,60.92,58.67,54.03,53.49,54.81,56.67,56.87,57.45,62,60.34,59.85,60.58,58.92,57.84,55.2,53.88,18.24,16.79,18.27,18.06,18.1,19.5,18.38,18.06,16.71,16.25,16.47,16.2,16.57,17.34,15.38,15.28,15.09,15.82,15.74,15.74,15.91,15.21,16.28,16.61,16.34,16.66,17.42,22.38,22.04,21.79,21.44,20.77,20.74,20.35,20.82,18.06,17.19,15.13,17.35,17.98,17.76,17.61,18.37,18.41,18.07,19.59,19.54,18.18,27.96]@市盈率@市盈率