[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.15,19.77,21.79,19.39,18.56,18.7,19.19,19.37,19.2,18.72,19.04,19.37,19.87,19.63,28.57,26.97,26.46,21.42,20.86,20.68,20.52,19.69,19.9,19.84,19.78,18.81,19.69,20.35,21.93,22.09,22.71,21.81,22.42,22.36,23.04,22.53,23.55,23.93,23.29,25.71,26.57,25.98,25.62,26.03,22.79,22.75,22.03,21.85,22.6,23.03,21.57,21.91,24.23,25.52,26.43,28.47,28.02,29.08,30.24,30.2,31.02,31.4,29.85,28.57,20.69,21.02,21.48,21.65,20.2,20.45,18.63,19.89,20.25,17.93,17.45,17.55,16.76,16.94,17.61,18.98,20.12,20.36,19.98,20.21,19.4,19.07,17.6,17.8,17.51,16.27,15.74,16.12,14.74,14.41,13.67,14.25,14.55,14.56,14.54,14.42,13.44,12.79,11.57,11.14,10.68,10.15,10.11,10.85,10.08,10.99,10.71,11.27,12.09,12.24,12.31,13.15,11.98,11.97,12.42,12.1,11.9,12.45,13.74,11.49,11.4,11.63,11.68,11.7,11.11,11.32,11.1,11.01,10.39,10.32,9.99,10.18,9.9,10.13,10.8,10.25,10.5,10.77,10.76,11.15,10.46,10.16,10.64,10.81,10.4,12.68,12.91,12.7,12.07,12.21,12.02,11.55,11.82,12.4,12.62,12.63,12.27,12.73,13.24,13.04,13.1,13.56,13.18,12.79,12.95,12.7,12.35,12.18,11.97,11.03,10.86,10.57,9.46,14.33,14.96,15.55,16.92,16.88,21.5,21.1,23.31,24.77,26.47,26.79,25.86,26.87,27.92,27.67,25.9,26.28,28,33.33,32.37,36.88,39.08,39.43,42.3,22.13,21.91,21.75,21.5,22.97,23.32,22.77,23.14,21.87,23.69,24.54,20.97,23.94,24.68,32.01,30.77,26.88,27.18,25.83,27.61,28.42,20.85,21.25,21.39,20.74,20.4,16.87,15.38,15.26,16.05,15.62,16.41,16.27,15.38,15.44,16.59,16.06,15.4,16.57,16.42,17.09,16.85,17.51,17.77,17.9,17.78,16.98,16.74,15.94,16.84,16.7,16.99,17.08,16.75,18.29,17.76,17.82,18.5,17.47,18.05,18.76,18.47,18.85,21.64,21.4,21.04,22.32,22.03,22.44,22.66,24.12,29.99,30.17,30.42,38.39,39.73,43.61,41.11,47.2,49.6,51.27,54.79,49.12,41.2,38.04,31.39,35.78,38.67,40.03,39.69,44.23,36.8,30.73,29.78,26.83,28.99,26.09,26.89,30.73,29.09,31.66,18.13,17.63,19.06,18.18,17.26,16.69,17.16,17.84,17.86,16.2,13.55,13.49,12.88,12.25,13.12,12.38,11.91,12.01,12.14,13.23,12.33,12.14,12.94,12.62,11.62,11.59,10.88,10.59,10.6,10.08,10.45,10.41,10.41,10.19,9.95,10.24,10.62,10.52,10.89,10.94,11.07,11.45,11.82,11.41,10.72,10.56,10.72,10.53,10.43,10.45,10.6,10.71,15.42,15.47,15.59,15.74,15.55,16.13,15.6,14.95,15,14.89,15.05,15.04,15.18,15.4,15.63,15.83,15.85,15.64,15.82,15.65,14.97,15.27,15.37,15.22,15.64,14.78,13.73,13.9,14.19,13.93,13.82,14.11,14.2,14.25,14.77,14.46,14.43,14.8,14.6,14.7,14.57,13.6,13.67,13.83,15.19,15.1,15.42,15.37,15.12,15.05,15.2,14.99,15.2,15.52,15.39,16.39,17.82,19.13,19.21,18.88,18.54,21.09,19.5,18.81,17.4,17.85,17.56,16.05,15.02,17.14,17.17,17.21,16.4,16.58,15.51,16.04,15.9,15.36,15.39,15.73,15.81,14.66,14.57,14.88,14.8,12.69,13.67,13.32,13.74,13.79,13.61,13.31,13.04,11.29,11.43,11.25,11.07,11.13,10.93,11.59,11.47,10.12,9.82,10.31,10.76,10.72,11.09,11.97,12.07,11.47,11.4,11.59,11.32,11.25,11.79,11.99,11.99,12.17,12.17,12.25,12.25,12.54,12.54,12.81,12.81,12.6,12.6,13.38,13.38,13.64,13.64,13.64,13.64,13.45,13.45,14.04,13.85,13.85,15.04,15.04,15.01,14.05,14.05,12.69,12.69,13.09,13.09,13.47,13.47,13.37,13.37,11.75,12.58,12.58,13.38,13.46,13.89,13.35,13.54,13.34,14.38,14.32,16.2,16.2,16.03,16.03,15.04,14.48,14.56,14.9,13.93,14.2,14.32,13.97,12.74,14.33,14.33,14.13,14.02,14.16,14.06,15.07,15.03,15.29,15.36,15.44,15.41,15.84,15.35,15.35,13.88,13.95,13.95,14.56,14.56,14.11,14.4,14.4,13.91,13.91,12.91,12.91,13.08,12.66,12.66,12.68,13.42,13.42,14.2,14.2,15.95,16.31,15.52,15.57,16.4,16.08,16.08,16.76,18.22,18.22,19.24,19.24,18.57,19.99,19.99,18.88,18.88,18.91,18.7,18.54,18.54,17.96,17.96,17.43,17.43,17.61,15.42,15.42,15.65,16.16,17.76,17.76,17.29,17.29,17.14,18.21,18.21,20.41,21.13,21.13,18.04,18.04,17.8,17.17,17.17,17.26,17.26,18.1,18.1,17.5,18.96,18.53,19.92,19.92,18.97,17,17,16.46,16.72,16.72,16.3,16.3,17.03,18.08,17.47,17.41,17.66,16.81,16.78,16.93,14.98,14.49,14.15,14.46,14.14,14.12,13.68,12.97,12.97,12.92,12.35,12.3,11.98,11.31,12.26,12.71,12.7,13.43,13.71,13.9,14.01,13.58,13.28,12.6,12.76,13.35,13.78,13.76,13.47,13.56,13.48,13.85,14.02,14.2,14.01,14.1,13.94,12.88,13.07,12.95,13.14,12.88,12,11.47,12.32,16.41,16.41,16.64,15.66,15.1,13.7,16.05,16.46,16.56,16.91,17.22,17.32,18.15,17.97,18.44,19.23,19.07,18.53,18.01,17.93,22.08,19.81,19.86,18.11,17.69,17.73,17.79,16.26,16.57,15.82,15.32,15.97,16.04,16.12,16.69,16.73,17.09,17.15,17.14,17.19,16.5,15.91,15.89,16.21,16.01,16.32,17,17.08,16.91,16.97,17.43,18.17,18.49,17.76,18.34,18.44,18.45,13.74,14.05,14.11,13.89,13.5,14.89,15.14,15.19,15.49,14.59,14.9,15.73,15.15,14.56,14.66,14.65,14.83,13.74,13.36,13.72,12.41,11.86,11.51,11.4,11.89,11.73,12.97,12.6,12.24,12.29,11.98,11.65,11.5,11.29,11.72,10.94,10.95,11.12,11.88,12.51,12.57,12.75,12.91,12.66,11.88,12.12,12.55,12.55,13.11,13.98]@市盈率@市盈率