[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,297.9,300,300,300,300,300,300,300,300,300,300,300,300,300,296.31,270.83,238.9,269.71,261.31,253.18,273.91,255.42,226.3,230.22,241.7,261.03,263.83,289.03,272.51,275.03,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,30.32,33.43,33.39,32.96,29.42,29.52,27.15,27.38,28.72,29.19,30.69,30.22,28.35,28.45,26.98,27.28,27.82,27.3,27.21,24.93,26.07,27.44,25.09,23.37,21.48,22.42,23.04,22.72,22.47,22.56,22.08,21.47,20.44,18.22,17.7,17.57,16.35,17.57,16.51,17.38,17.15,17.96,18.89,18.83,19.15,21.92,21.4,21.4,20.37,19.67,20.02,21.24,22.24,156.55,147.36,146.15,146.63,146.87,138.89,136.47,134.29,130.42,129.45,126.07,123.16,127.52,124.37,126.55,129.94,122.44,125.58,105.56,107.74,112.11,106.43,104.91,110.8,109.49,106.43,85.52,86.93,85.52,81.11,81.11,79.87,79.34,83.58,90.28,91.86,91.16,90.28,91.86,93.27,91.86,91.86,93.98,89.75,88.87,92.22,90.8,91.86,88.51,89.39,86.93,82.87,83.05,78.29,62.59,63.54,66.13,76.19,78.92,90.75,87.76,85.85,74.7,72.66,65.04,65.45,66.4,69.12,67.62,69.53,74.97,71.53,75.25,75.62,72.27,84.42,92.23,97.07,75.75,77.58,82.59,77.7,93.7,99.81,104.09,104.94,95.54,86.5,93.58,81.98,84.17,82.83,92.6,95.9,95.78,101.52,93.95,100.55,102.26,95.05,96.03,102.62,99.45,103.6,67.75,65.03,64.77,63.54,62.14,62.49,62.4,61.08,63.63,64.06,67.75,68.01,70.02,68.71,73.79,73.97,72.74,71.25,73.82,77.26,76.09,78.17,82.51,82.96,81.41,79.65,79.38,85.65,89,85.2,85.38,88.03,82.56,77.88,78.85,82.91,85.29,90.67,88.03,85.2,90.85,91.47,111.14,108.4,120.49,127.45,125.78,126.39,125.95,126.48,100.44,104.77,119.31,134.22,133.18,154.21,136.01,107.08,91.42,67.56,72.63,81.28,71.21,72.26,96.19,113.05,106.04,83.62,75.27,78.26,74.53,82.73,96.08,84.46,96.61,73.93,73.97,71.03,71.07,61.63,59.65,61.54,63.56,65.78,59.82,47.23,44.21,44.62,49.12,54.32,59.36,50.88,52.64,53.94,59.65,58.31,57.81,59.4,57.18,53.9,54.49,54.08,49.5,48.86,45.89,48.23,48.19,54.04,50.01,49.37,50.52,51.71,51.79,55.9,55.4,51.37,59.34,67.61,68.33,35.85,35.19,37.95,33.62,31.77,36.91,35.61,35.51,35.3,36.27,38.54,40.62,38.91,37.05,36.25,38.85,39.74,39.18,41.13,38.52,36.01,36.45,37.09,39.56,40.22,38.34,37.47,36.61,36.56,34.32,34.52,33.79,29.57,28.01,25.87,26.49,24.52,26.99,25.89,26.22,27.5,27.11,26.3,26.32,28.06,26.34,26.28,26.09,27.16,25.68,26.32,27.33,57.02,56.97,56.05,56.18,56.62,53.92,55.07,53.83,52.24,51.17,50.49,49.08,47.72,44.26,43.41,40.81,42.13,43.16,41.75,42.47,40.98,41.49,44.82,41.79,33.99,36.46,36.67,37.36,38.42,38.68,42.13,40.17,36.24,33.77,35.3,35.59,36.05,35.14,34.44,34.48,32.99,27.54,29.19,28.16,28.33,28.9,30.55,30.6,30.93,28.45,29.03,28.94,28.22,27.64,27.85,29.38,28.88,25.58,23.34,24.71,24.99,24.95,27.03,28.56,29.02,27.4,27.23,26.94,25.78,25.28,26.19,26.19,26.86,26.86,26.49,26.49,24.99,24.99,25.53,25.53,25.9,25.9,27.44,28.69,28.69,29.11,29.11,30.89,30.89,31.06,31.06,31.97,31.31,31.31,31.59,32.53,32.77,30.09,30.09,26.7,26.7,28.62,28.62,28.14,28.14,28.3,26.7,27.74,27.74,28.18,28.1,28.74,27.5,27.7,27.98,27.54,27.54,27.34,27.34,25.3,25.3,26.38,26.38,25.66,26.66,26.86,27.38,26.45,26.77,26.29,25.93,25.48,25.49,25.49,25.17,24.24,24,24.24,25.05,24.77,24.93,25.57,25.69,25.89,25.45,25.29,25.29,21.06,21.06,21.79,21.79,22.55,22.15,23.84,23.84,23.32,23.32,21.75,21.75,22.79,22.79,25.37,25.37,24.16,24.16,26.62,25.41,25.41,23.61,23.61,23.61,25.64,25.76,26.81,27.82,27.82,34.18,37.85,37.85,39.56,39.56,39.52,39.52,40.14,36.66,36.66,36.18,36.18,35.56,35.56,36.8,36.8,34.47,34.47,40.34,40.34,40.23,40.23,38.86,38.86,38.25,38.25,39.79,39.08,39.08,38.75,38.75,37.76,37.76,42.29,42.71,43.25,43.25,46.72,46.06,46.96,46.96,44.09,44.09,44.09,44.09,40.92,40.5,40.5,38.28,38.52,37.09,36.91,38.05,38.05,38.34,38.34,37.87,37.87,39.06,39.66,38.52,47.91,47.99,49.64,49.94,48.59,43.22,43.61,42.26,42.26,42.26,42.51,42,40.84,40.45,39.43,39.36,38.72,38.65,37.3,35.82,36.47,36.98,36.79,33.41,33.7,34.6,33.53,33.81,32.28,32.11,24.19,24.06,24.31,24.27,24.56,24.64,26.25,27.12,27.08,27.58,27.74,26.59,25.22,26.38,26.96,27.04,27.29,27.83,26.83,28.24,29.44,27.9,29.07,29.35,27.74,27,32.21,36.97,41.44,34.14,36.89,34.88,33.65,29.71,29.01,29.58,27.82,28.52,27.98,29.05,28.39,27,27.2,26.55,26.06,26.34,27.12,27.7,28.64,25.4,24.13,24.41,24.13,23.92,24.5,25.97,25.93,25.73,28.39,29.26,29.3,29.26,28.76,28.85,27.78,28.19,28.15,28.39,27.98,27.45,27.9,27.9,28.76,26.59,27.86,27.04,25.65,49.92,45.92,45.32,45.55,46.44,50.52,46.66,45.77,48.81,51.56,51.93,54.52,50.15,51.56,54.15,52.96,56.15,42.25,44.08,43.35,47.81,44.7,45.98,45.43,46.95,46.22,49.52,48.74,46.69,44.7,49.41,44.94,48.8,48.56,48.86,40.29,39.44,37.51,40.47,40.53,39.98,38.66,39.56,40.53,38.78,39.8,43.85,37.57,41.25,45.11]@市盈率@市盈率