[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,155.47,157.22,158.83,171.06,167.03,164.21,44.25,41.19,37.35,39.25,38.25,39.29,40.54,40.2,33.59,33.89,36.48,39.07,39.25,43.18,41.84,43.09,44.3,27.15,28.91,30.75,31.25,29.52,33.41,41.24,43.72,28.58,29.88,30.32,30.52,26.14,24.87,24.63,25.72,25.52,26,24,22.33,21.83,22.21,22.06,24.22,26,26.42,26.36,28.24,26.96,27.06,25.27,26.59,26.37,26.44,157.84,156.05,131.62,139.62,136.36,121.28,121.84,121.75,113.74,109.65,112.53,116.72,116.72,112.07,105.74,103.32,90.29,92.61,98.01,70.53,68.63,64.69,66.05,66.6,61.84,58.58,60.08,61.3,62.73,132.45,136.04,136.33,130.87,119.24,110.9,94.96,93.67,96.68,91.37,99.84,87.92,104.87,103.72,104.44,109.75,108.46,109.47,109.9,110.76,115.64,36.85,36.97,35.7,38.93,40.68,35.18,33.37,31.76,32.3,32.34,29.88,31.15,28.27,28.04,27.07,28.76,27.69,26.42,25.65,26,26.5,29.07,28.73,26.08,26.67,27.71,26.17,25.83,27.09,26.63,28.02,27.09,28.35,27.76,26.26,26.73,26.41,24.2,24.99,25.23,26.73,26.97,29.46,29.46,29.46,29.46,29.46,29.46,28.47,27.76,28.99,29.82,28.08,27.36,76.99,71.39,69.46,68.06,66.12,64.97,66.93,69.19,70.64,66.83,60.85,55.09,54.26,61.88,61.06,59.72,58.79,59.93,60.85,62.3,62.81,66.72,75.06,87.42,80.31,71.05,78.36,78.56,81.96,76.71,70.86,70.58,68.8,73.75,76.27,83.27,110.81,102.97,90.18,95.6,82.06,82.99,79.82,93.54,89.34,108.2,97.18,92.42,92.14,59.64,64.55,67.54,83.37,81.1,74.06,66.27,63.35,63.09,65.56,64.06,69.98,69.85,68.61,71.41,73.23,73.49,70.89,73.56,72.71,73.49,74.34,75.18,74.53,68.81,70.32,71.53,72.43,75.03,75.82,82.53,76.31,70.7,70.03,72.33,71.21,65.32,67.62,72.33,74.63,73.68,79.62,74.29,75.7,68.29,69.3,71.94,72.72,73.06,74.07,79.57,39.25,38.86,39.17,41.64,41.75,37.98,36.8,40.41,46.72,45.86,63.42,61.7,49.52,46.06,33.56,33.12,37.42,35.62,36.26,41.2,37.44,27.74,27.38,24.63,30.61,27.87,29.2,34.47,30.37,35.82,31.6,32.05,33.97,32,29.67,27.76,28.67,29.82,31.73,28.27,22.63,21.87,23.2,23.31,25.03,25.94,25.94,25.94,25.94,25.94,47.78,47.78,47.78,47.78,47.78,47.78,47.39,47.39,47.39,47.39,47.39,47.39,47.39,47.39,47.39,47.39,47.39,47.39,47.39,50.82,52.23,55.52,57.8,55.52,54.03,53.49,53.7,50.23,48.26,55.26,54.05,55.05,51.54,52.05,61.47,65.4,63.05,57.44,59.22,62.94,64.58,67.25,68.03,61.75,57.21,58.64,59.9,63.66,62.16,62.02,61.1,58.47,57.51,53.18,53.96,56.75,51.16,48.95,48,50.53,43.84,43.44,41.85,43.84,46.07,46.48,44.96,44.62,46.55,49.35,48.27,47.49,48.98,44.42,45.2,46.88,47.42,45.72,45.04,44.88,44.36,42.84,43.71,42.45,42.09,42.51,40.23,39.18,38.59,35.07,34.58,32.65,33.18,33.49,32.71,33.08,32.31,33.39,32.55,30.63,26.43,29.29,30.01,31.59,31.87,32.15,30.66,32.49,33.21,28.2,31.51,31.93,32.17,29.95,29.53,30.04,29.98,24.6,25.39,23.73,23.28,24.03,24.99,25.66,25.84,24.21,24.18,23.97,24.57,24.77,24.67,25.28,25.21,22.15,20.45,21.19,21.38,25.62,27.31,30.65,32.64,30.69,28.65,27.77,27.16,26.47,27.43,27.43,27.96,27.96,27.7,27.7,25.55,26.2,26.2,26.62,26.62,27.93,29.61,30.3,30.3,32.53,32.53,33.18,33.18,35.52,34.14,34.14,35.21,34.06,34.26,31.2,31.2,31.06,33.47,33.47,32.92,32.92,32.54,31.27,31.95,31.95,31.69,31.78,32.46,32.46,30.25,30.25,30.72,30.38,29.91,29.91,29.7,29.7,30.42,30.63,30.63,30.34,31.95,34.15,40.85,39.47,40.31,38.93,37.5,37.4,37.65,37.65,37.65,47.25,46.05,47.63,47.5,47.5,46.36,46.05,46.74,46.74,47.37,48.51,49.45,46.87,46.93,46.93,41.7,48.63,46.99,48.76,48.76,50.53,50.53,54,54,44.22,44.22,41.44,41.44,39.55,39.43,42.83,42.83,42.26,42.26,42.19,42.19,41.49,41.74,41.61,42.89,42,42,66.75,66.75,66.85,66.85,71.01,71.01,70.51,70.51,76.59,76.59,73.35,73.35,76.19,76.19,73.35,73.04,73.04,74.67,74.67,109.35,109.97,109.97,105.64,105.64,105.64,105.95,105.95,100.7,102.71,102.71,100.7,97.77,97.77,99.31,99.31,101.01,101.01,100.55,100.55,101.94,96.53,95.6,95.6,96.38,96.38,95.45,95.45,96.53,96.53,70.59,70.59,69.86,69.86,65.86,65.86,64.28,64.16,64.16,64.64,64.64,64.64,64.64,65.86,65.86,68.65,68.65,68.53,68.77,71.92,70.47,68.28,23.92,24.47,24.3,24.47,24.17,24.84,25.51,25.51,26.09,25.3,27.09,27.59,26.84,26.93,21.53,24.27,25.98,27.99,26.89,26.55,26.32,32.14,30.17,29.92,29.23,31.4,31.35,31.46,36.03,37.44,34.45,35.76,36.41,37.61,37.88,37.44,36.84,34.56,34.29,35.1,35.54,34.18,29.06,27.86,28.9,29.44,29.28,29.71,27.92,28.52,23.95,62.7,64.55,64.95,67.59,69.71,69.31,69.97,68.92,69.44,71.43,69.71,69.71,75.26,73.81,76.46,75.53,76.72,71.43,69.84,69.31,71.3,65.74,66.8,62.57,61.38,65.21,66.27,65.87,67.99,68.25,68.65,69.05,69.05,70.63,68.25,65.08,64.29,65.08,63.89,65.87,69.31,70.24,69.71,71.03,72.22,72.35,71.69,69.58,68.65,66.01,64.55,56.16,58.63,57.78,57.45,56.92,60.35,60.68,61.21,61.64,60.46,60.14,61.96,57.45,57.13,58.85,61.53,61.64,42.92,42.39,43.59,41.5,42.02,41.35,41.65,45.01,44.49,44.64,55.16,54.43,53.97,53.6,50.93,52.59,51.21,51.76,45.14,43.49,35.3,38.71,42.38,41.92,41,45.69,60.03,56.36,57.64,57.92,46.8,45.74,56.37]@市盈率@市盈率