[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.88,44.11,48.61,45.13,47,45.16,47.2,47.24,42.35,42.35,39.61,41.69,41.8,40.75,43.32,43.87,42.97,36.5,34.25,33.92,34.57,34.21,34.88,38.4,37.16,33.19,33.01,34.23,35.74,35.8,37.68,37.45,38.27,36.06,37.62,37.1,37.96,38.27,36.46,36.73,36.49,37.69,39.13,40.03,36.51,37.8,36.99,35.63,37.85,36.56,34.45,34.66,33.69,31.4,30.86,31.66,32.05,32.83,33.91,33.39,33.48,33.48,33.74,34.2,29.32,29.57,29.63,29.81,30.27,29.72,28.54,28.08,28.21,27.3,27.15,26.91,24.65,23.92,25.77,26.01,25.9,25.19,24.71,24.64,22.04,22.73,23.73,22.84,22.79,21.16,21.91,21.94,20.97,20.8,20.32,21.85,21.84,22.79,26.68,26.55,27.19,24.59,24.49,23.96,23.07,22.21,20,24.04,21.53,22.27,21.87,23.41,23.63,23.8,24.25,24.15,22.35,23.88,23.39,24.97,23.85,25.18,23.23,23.27,22.21,21.69,22.62,22.63,21.85,21.48,21.79,21.17,20.67,20.01,19.05,19.2,19.16,19.33,20.17,19.48,19.75,19.73,20.46,20.26,18.84,18.06,18.97,18.45,19.83,19.35,19.48,18.83,17.95,18.25,17.87,17.44,17.58,18.16,18.38,18.24,18.37,19.05,19.14,18.76,18.78,19.71,19.35,19.31,19.37,19.58,19.13,18.45,18.11,17.97,17.37,17.37,17.76,18.85,19.1,20.86,21.83,21.21,22.13,22.43,21.92,23.01,24.97,27.36,24.02,26.43,29.24,34.23,35.83,34.76,33.04,30.64,33.57,31.97,36.02,37.92,42,35.02,32.97,34.26,31.35,34.31,32.93,32.13,30.73,31.09,31.7,32.79,33.84,35.15,37.04,38.98,43.05,40.78,41.38,41.96,37.48,37.65,35.13,36.14,35.63,37.05,37.99,36.63,34.03,35.18,35.91,40.89,43,40.37,38.41,38.4,36.59,36.95,36.54,38.69,38.11,38.73,38.73,39.33,39.33,39.33,39.33,39.33,39.33,39.33,40.84,42.97,43.61,40.75,43.07,44.92,45.46,42.34,43.35,40.26,40.26,40.26,43.17,45.64,45.2,48.73,53.13,58.02,54.92,52.88,54.43,55.75,66.49,66.76,67.97,62.57,64.22,60.79,70.63,83.47,84.49,92.52,90.64,86.89,80.31,77.34,65.91,67.82,75.51,63.89,62.59,69,66.05,55.01,53.24,50.16,51.17,48.27,48.32,57.97,64.92,69.64,77.31,80.75,77.08,77.95,71.02,72.43,71.52,73.08,66.02,59.04,49.42,48.16,45.68,44.75,50.55,43.08,39.67,38.59,39.74,47.26,52.65,51.4,54.32,53.24,46.52,48.88,50.02,43.76,43.46,43.76,46.36,46.65,46.6,42.66,43.59,58.52,57.51,55.01,60.14,62.29,48.97,48.43,51.06,53.56,52.87,52.92,52,51.2,49.35,52.29,48.74,50.98,47.43,48.05,47.63,48.32,47.82,47.43,46.33,42.73,42.16,41.81,42.45,42.09,39.73,40.16,40.16,46.05,45.02,43.55,43.51,44.22,43.33,41.47,42.49,42.45,38.12,37.5,35.69,36.31,34.62,34.34,33.36,34.55,38.35,37.98,38,37.57,37.36,35.67,36.33,36.47,36.81,36.81,38.42,39.38,38.06,38.8,40.74,39.77,38.98,38.1,39.75,38.58,39.03,34.6,34.5,32.91,36.85,33.72,33.82,31.59,34.02,35.71,35.94,39.87,37.65,38.82,37.98,36.87,38.34,44.05,53.12,50.14,48.66,44.66,45.66,51.75,57.77,47.51,45.91,44.31,46.66,40.04,40.23,41.81,41.23,37.67,41,46.38,45.43,47.34,48.51,46.92,46.7,40.84,46.49,41.52,41.35,44.95,41.43,40.11,40.87,33.29,29.57,36.66,31.44,31.55,30.99,33.31,32.49,29.73,30.11,30.41,29.6,30.65,32.83,32.83,34.93,35.05,35.66,37.49,37.92,38.33,41.72,41.03,47.26,48.84,47.36,44.55,48.09,44.88,43.56,42.92,37.61,38.5,37.07,36.84,36.84,38.28,38.28,40.34,44.37,44.01,46.07,44.27,45.62,47.08,48.11,47.52,46.97,49.15,46.64,45.79,52.86,52.92,52.36,51.57,51.57,54.96,54.96,53.39,51.44,47.56,47.38,48.28,50.27,52.79,53.09,51.39,52.24,52.95,49.88,49.48,49.58,56.32,57.49,69,70.47,71.07,71.74,72.35,72.77,66.55,65.15,59.78,59.57,69.86,72.82,72.82,62.77,64.17,65.74,67.84,69.58,66.89,66.16,69.41,70.13,82.26,86.14,86.14,86.45,86.45,89.76,89.76,82.84,80.57,70.81,70.81,70.94,71.02,70.02,71.58,71.58,69.83,69.83,71.68,71.68,68.32,68.32,63.36,63.36,65,65,62.89,62.89,65.35,61.43,61.43,61.65,64.47,65.03,65.03,59.96,59.96,64.28,64.28,62.18,57.7,57.7,61.57,61.57,59.96,59.96,59.45,59.45,53.36,53.36,54.05,54.05,47.95,48.07,52.69,54.45,53.92,54.7,55.08,51.31,51.18,52.79,52.2,50.27,53.4,53.95,53.61,53.45,52.57,53.1,58.33,61.01,63.39,64.7,65.14,70.83,70.99,69.71,69.84,67.41,67.1,71.42,65.65,64.04,70.04,67.81,60.73,62.61,64.04,57.99,57.62,55.75,52.96,51.99,52.91,52.29,49.73,54.32,52.25,45.6,45.37,48.91,46.47,43.84,42.23,42.61,40.74,41.25,40.99,35.85,37.99,33.79,39.24,40.48,40.32,38.99,42.24,41.14,44.38,44.14,44.41,43.39,43.08,42.31,44.98,43.75,42.51,43.06,41.5,39.49,40,40.43,41.23,42.8,41.49,40.07,37.47,40.87,42.15,44.54,44.89,43.08,43.57,45.06,43.08,43.05,42.69,41.39,42.58,47.99,47.26,48.87,53.34,52.78,53.94,53.54,51.99,54.77,56.07,56.25,62.06,62.19,59.5,55.98,49.55,47.62,48.45,46.89,56.68,57.43,55.89,53.46,54.5,53.18,52.67,53.79,53.18,53.39,51.64,48.81,47.65,45.45,46.18,45.25,42.85,43.5,42.79,43.88,43.89,41.24,40.98,41.88,45.55,44.72,44.92,42.89,41.29,42.5,38.99,38.99,41,40.13,41.71,44.79,43.45,41.58,38.66,36.66,35.38,36.19,35.87,37.82,38.09]@市盈率@市盈率