[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[73.69,78.44,82.07,74.36,76.14,78.22,83.56,85.19,88.9,88.16,96.32,96.84,98.62,95.13,91.05,87.49,90.01,36.65,33.82,30.41,33.62,33.2,32.86,34.27,32.36,27.96,28.89,29.98,31.79,32.36,38.54,37.03,39.38,48.9,49.8,47.95,47.39,45.71,43.8,45.76,46.38,48.9,46.36,46.36,46,45.33,42.99,41.49,42.3,41.74,38.5,39.69,38.25,38.57,38.25,38.94,39.38,40.43,41.06,41.93,46.04,44.17,43.74,43.05,41.87,44.37,44.56,44.23,46.58,43.58,40.93,42.57,42.5,39.6,38.15,38.28,37.33,36.2,38.4,39.41,38.84,38.28,36.89,36.39,39.1,38.91,37.71,36.88,36.75,35.93,35.93,35.18,32.84,31.27,31.21,34.04,35.57,35.12,36.02,36.28,36.02,35.5,34.92,30.55,29.65,29.01,26.31,27.98,26.56,27.14,26.69,28.17,30.1,30.17,30.04,30.29,32.54,31.26,30.1,25.06,25.39,29.07,34.12,30.13,30.73,28.75,30.07,29.3,27.27,27.71,27,26.28,26.23,25.13,24.03,24.74,23.97,24.41,25.51,24.63,24.93,23.26,23.96,24.87,23.58,22.77,24.71,23.85,23.26,24.51,25.02,25.14,23.43,23.77,23.26,21.73,22.41,23.09,24,24.4,24,25.99,25.48,26.1,26.27,25.76,25.36,26.16,28.26,27.52,27.06,29.5,28.88,26.59,25.34,24.64,23.46,24.31,27.01,29.5,29.55,27.27,28.65,27.06,29.02,28.6,29.66,29.76,29.23,30.29,30.98,29.29,28.09,29.73,30.52,30.67,31.02,31.12,35.49,35.34,35.69,29.93,29.98,29.64,28.51,29.49,29.83,30.08,30.13,28.8,27.29,27.87,27.19,26.99,26.45,31.4,31.69,33.9,42.62,43.99,39.19,43.84,39.92,40.46,31.59,31.59,31.67,26.13,24.44,25.47,25.88,25.66,25.95,26.87,27.23,29.07,28.08,31.93,32.7,33.77,32.34,33.88,33.22,33.92,31.65,32.24,33.22,32.42,34.32,32.13,31.36,32.55,32.44,30.73,32.73,35.14,37.66,36.7,37.92,34.14,32.07,33.51,33.55,34.81,35.25,32.51,32.73,35.4,35.7,36.55,37.52,39.81,41.04,38.46,39.87,43.47,43.23,45.83,50.8,55.36,60.19,56.41,64.18,60.19,45.76,39.34,29.07,31.54,36.13,31.44,35.95,40.53,39.82,29.05,30.59,27.55,32.99,29.65,33.14,42.33,39.86,42.58,44.56,45.43,47.38,46.18,41.75,40.2,41.75,46.33,43.15,37.74,30.6,31.32,29.05,28.43,31.14,33.09,30.89,32.37,32.19,36.23,37.02,39.73,40.23,39.14,35.83,35.94,34.8,32.66,33.01,33.75,35.42,35.53,37.48,38.8,38.45,37.79,38.76,38.99,40.86,43.3,37.36,37.83,39,38.04,38.58,38.77,39.12,37.47,36.28,37.66,37.47,34.97,34.51,34.79,35.39,35.7,35.35,34.48,33.46,32.16,32.37,32.23,32.97,32.48,30.45,31.15,31.57,32.34,32.34,32.41,32.76,32.2,32.2,30.34,31.71,31.71,29.62,28.24,28.79,28.56,26.54,26.51,25.8,26.41,26.85,26.85,26.91,27.42,27.95,31.55,33.23,35.08,34.61,41.49,42.7,40.96,42.47,42.96,42.54,44.05,47.72,44.83,45.52,40.6,38.89,36.4,35.18,33.93,32.58,29.76,30.08,28.44,29.37,30.85,29.76,32.68,32.36,32.68,28.89,28.41,25.87,27.96,27.96,28.7,29.08,28.35,26.2,21.6,20.89,21.85,19.11,18.68,18.93,17.62,17.39,17.68,16.94,14.95,15.36,15.12,15.14,15.72,16.52,16.48,16.56,15.63,15.67,15.69,14.67,14.38,14.14,14.32,14.18,12.38,11.2,11.99,12.74,12.84,14.42,17.41,17.39,15.75,14.73,14.83,15.06,15.46,16.08,16.08,16.04,15.75,15.75,14.59,14.59,15.02,15.33,15.33,16.66,17.66,17.3,17.3,18.15,18.15,18.44,18.44,22.66,22.66,20.83,20.83,21.6,21.27,21.27,23.66,20.72,20.72,19.43,20.84,20.84,20.57,20.57,20.16,18.9,19.91,19.91,21.29,21.29,20.75,20.75,21.18,21.18,19.16,19.16,19.45,19.02,19.02,19.02,19.02,18.97,18.97,16.99,16.99,17.97,17.97,18.02,19.06,19.59,16.92,16.92,15.26,15.26,15.57,15.61,15.36,15.36,16.45,17.39,17.39,17.39,11.32,10.98,11.24,10.99,10.99,11.44,11.37,11.92,11.92,12.34,12.2,12.5,12.89,12.71,10.93,11.36,12.22,12.12,12.12,12.38,11.83,10.76,10.97,10.8,10.76,10.76,11.22,11.22,11.56,9.07,9.07,9.03,8.75,8.78,8.95,8.74,8.46,8.46,8.56,9.16,9.16,8.91,9.54,8.69,8.87,8.87,8.62,8.62,8.87,8.87,7.46,7.48,7.48,7.3,7.43,7.43,7.51,7.51,7.16,7.16,6.9,6.9,7.47,7.47,7.52,7.52,7.59,7.59,7.58,7.58,7.7,7.4,7.4,7.4,7.4,7.51,7.51,7.46,7.46,7.39,7.39,6.89,6.89,7.13,7.13,6.92,6.92,6.73,6.73,8.49,9.34,9.34,9.02,9.02,8.86,9.1,9.1,9.5,9.45,8.82,9.01,9.04,9.29,9.02,8.99,9.03,9.09,9.06,8.95,8.97,9.39,8.88,8.9,8.65,8.82,8.6,8.25,8.62,8.87,8.83,9.12,9.18,9.34,9.03,8.55,8.35,8.26,8.18,8.32,8.25,8.32,8.46,8.38,8.45,8.79,8.62,8.82,8.85,8.57,8.22,8.58,8.8,8.97,8.68,8.52,8,8.56,8.9,8.81,9.4,9.17,8.25,7.64,7.98,8.32,8.58,8.44,8.77,8.66,8.68,8.33,8.42,8.64,8.72,8.72,9.11,9.28,9.63,9.2,8.96,8.72,8.8,8.9,9.01,9.04,9.16,8.76,9.11,9.62,9.16,9.49,9.5,9.58,9.31,9.21,9.59,9.62,10.75,10.24,10,10.26,9.54,9.52,9.8,9.91,9.83,10.26,10.46,10.39,10.26,9.83,9.67,9.97,10.99,17.62,17.83,17.14,17.32,17.17,18.21,18.51,18.23,16.12,15.75,16.21,16.53,15.75,15.72,15.6,15.12,15.52,12.54,12.24,12.87,12.62,11.79,13.23,13.22,12.88,12.74,13.1,13.6,13.14,14.19,13.93,12.97,12.69,13,13.32,11.76,12.08,11.25,12.33,12.44,12.33,11.9,11.98,12.01,11.62,11.51,10.98,10.18,10.79,13.57]@市盈率@市盈率