[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,157.12,155.18,152.39,158.23,155.45,151.28,161.85,164.07,167.97,246.95,256.45,235.8,274.2,285.35,284.94,290.31,284.12,268.01,300,300,293.2,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.27,250.31,247.43,250.04,270.73,233.03,259.73,275.18,274.92,270.99,254.23,251.88,223.08,231.72,276.24,284.57,272.23,251.86,250.31,262.66,253.71,235.81,239.2,228.92,234.3,231.75,239.12,249.6,239.4,268.3,243.09,199.74,189.26,186.42,164.04,183.59,165.17,174.24,175.37,185.57,198.32,202.01,203.99,211.92,216.17,205.41,196.06,183.87,184.72,192.66,218.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,145.07,63.16,66.04,70.45,71.31,87.32,81.56,79.65,72.17,73.9,75.53,77.73,75.81,77.64,80.22,75.14,103.99,103.86,102.92,105.46,104.52,102.12,109.59,116.66,117.59,100.18,100.45,100.73,97.14,98.8,98.25,99.07,98.8,99.76,95.49,97.01,90.25,84.61,85.16,92.05,94.94,89.29,93.15,87.22,88.74,89.98,87.64,91.49,91.91,94.53,92.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,249.67,242.12,253.79,261.35,256.88,269.25,287.79,278.18,74.03,75.05,73.39,76.52,78.45,77.99,81.77,87.66,83.24,80.02,82.87,76.7,76.15,79.01,75.78,78.27,81.4,82.51,86.83,87.02,93.56,94.38,100.37,102.21,130.94,127.07,47.64,49.12,52.74,58.9,57.76,67.09,70.82,49.49,43.18,31.96,38.46,41.37,37.72,37.16,41.67,38.86,25.18,29.31,26.98,31.66,29.14,30.06,35.59,32.42,37.62,51.27,52.94,55.23,58.25,58.21,53.19,57.92,60.01,60.01,60.01,60.01,47.35,45.27,45.96,53.92,49.56,46.13,48.09,49.27,53.07,54.17,53.88,54.05,55.35,56.54,57.68,113.93,108.39,110.21,111.31,115.67,114.64,117.01,110.84,103.56,107.83,112.03,110.6,109.73,109.89,108.86,110.05,113.93,96.52,94.57,93.56,93.36,91.68,90.54,92.42,90.67,92.29,88.21,88.97,86.3,86.87,86.23,86.81,84.26,81.71,83.18,82.41,80.5,79.03,71.26,75.4,76.23,76.23,76.29,74.51,73.93,73.36,74.63,72.85,74,73.1,67.56,134.44,123.27,122.74,110.09,107.29,106.89,107.29,113.55,116.35,117.54,123.4,131.65,127.93,127.26,130.06,129.12,140.71,143.63,142.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,113.14,109.39,107.26,108.54,101.83,100.98,101.83,103.54,93.53,88.32,87.04,88.96,90.66,90.77,94.07,90.45,88,90.66,89.49,81.32,80.54,79.65,78.77,78.87,68.56,59.72,61.97,68.16,68.16,72.21,79.67,82.01,80.41,79.98,78.71,76.68,76.47,74.23,74.23,74.77,74.77,74.98,74.98,72.74,72.74,72.1,72.1,72.85,77.11,77.11,84.67,84.67,84.14,84.14,87.76,86.16,96.07,96.07,87.44,91.91,91.91,92.45,92.45,95.64,95.64,74.88,74.88,63.17,65.93,65.93,63.69,63.69,63.08,60.75,64.12,64.12,67.83,67.83,64.9,65.07,65.07,62.82,62.74,62.74,62.65,62.65,61.87,61.87,61.7,56.08,56.08,57.03,57.03,56.69,56.69,58.59,58.59,59.45,65.62,65.62,64.38,64.38,70.41,70.41,71.37,71.37,68.59,68.59,67.17,67.65,67.27,68.97,67.17,67.17,71.06,71.06,70.96,73.52,74,72.76,76.17,89.91,89.91,87.07,82.05,88.59,78.64,77.6,78.83,78.83,76.08,81.39,72.67,75.61,76.36,76.36,75.51,75.51,77.97,77.97,76.08,102.28,109.44,114.69,112.52,105.73,102.92,101.76,78.01,77.05,73.22,72.93,72.93,74.56,72.74,73.03,71.11,68.91,68.91,68.24,68.24,69.39,69.39,69.51,69.51,72.6,71.01,71.01,67.45,67.45,74.38,76.07,76.07,77.76,77.76,71.95,71.95,70.07,67.54,67.54,66.33,66.33,68.95,68.95,70.07,70.07,69.23,69.23,73.63,72.79,74.2,75.13,75.32,82.91,78.22,83.91,71.8,73.01,72.36,73.56,86.38,82.67,78.86,82.95,85.08,85.64,87.96,87.4,86.01,85.92,84.99,83.97,88.24,81.62,79.11,80.53,84.29,85.04,80.28,73.68,73.18,70.48,71.14,72.93,70.56,69.91,69.99,68.69,68.77,72.44,73.18,72.52,67.22,62.33,62.98,63.71,64.28,64.12,61.84,58.9,61.92,62.65,62.65,63.14,58.57,65.52,54.55,58.25,59.05,60.47,59.76,61.27,61.63,62.43,61.89,62.07,62.96,65.27,64.3,64.03,63.58,63.49,65.36,64.47,65.72,71.94,73.54,68.65,60.83,60.12,56.47,56.47,61.98,61.98,62.07,63.05,64.56,65.63,67.59,64.3,64.12,68.12,57.09,52.11,53.18,52.82,53.62,54.51,55.58,55.49,55.85,56.83,56.65,56.2,54.07,54.34,55.94,54.6,46.21,43.84,43.47,43.18,45.25,43.77,43.1,41.55,42.66,46.58,47.02,47.02,53.97,53.38,51.01,52.12,51.09,58.33,57.38,57.47,59.27,55.58,58.76,58.5,60.56,59.36,60.22,72.08,71.37,69.35,67.34,67.94,65.02,64.31,62.4,56.25,54.23,48.18,53.12,56.45,55.44,55.24,55.64,57.66,57.16,58.57,57.56,50.1,40.42,41.76]@市盈率@市盈率