[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[45.34,43.14,43.58,41.88,42.63,44.2,47.81,47.34,55.93,54.32,53.43,62.04,62.43,61.24,65.11,68.53,70.7,54.76,52.11,49.84,51.81,53.76,52.39,56.33,53.01,48.79,47.19,48.15,49.08,50.38,54.38,52.43,54.72,63.51,67.59,66.17,70.08,67.9,67.13,69.05,64.06,63.3,64.4,67.78,68.36,70.68,67.93,64.79,64.33,64.71,61.11,60.68,58.31,54.86,52.68,55.27,55.31,55.58,55.07,53.53,55.19,53.55,53.91,56.39,54.34,55.07,53.81,53.45,56.47,58.76,60.7,59.91,61.11,52.56,53.13,53.57,53.41,52.72,55.62,58.16,58.35,58.54,57.48,61,63.11,63.76,65.68,65.68,64.59,59.3,55.37,56.06,53.82,49.88,46.69,49.28,77.51,77.47,83.33,84.23,81.78,80.53,74.84,81.35,83.8,83.03,79.19,85.61,76.48,79.02,78.07,83.42,87.42,89.58,50.03,49.76,55.8,52.11,50.38,50.46,50.81,52.7,39.99,40.95,40.99,40.77,39.24,38.7,37.31,37.52,41.13,41.09,44.7,44.7,42.67,41.88,41.77,41.92,40.99,41.63,41.95,39.7,27.89,29.35,27.41,25.82,27.01,27.16,26.4,26.02,22.54,21.93,18.92,18.6,18.23,16.99,17.59,18.86,20.19,20.15,20.82,21.03,21.91,20.77,21.87,21.03,22.15,21.7,21.12,21.05,13.78,12.97,12.97,13.63,13.16,13.06,12.08,11.84,12.46,12.69,13.12,12.99,11.88,11.61,10.72,10.88,10.98,10.18,9.72,9.87,10.08,10.22,10.51,10.41,11.14,11.93,11.54,12.45,12.68,12.38,12.38,10.77,10.86,10.74,10.56,11.32,11.28,11.79,12.4,11.82,11.02,11.29,10.68,10.01,10.25,11.08,10.5,10.02,10.11,9.53,13.6,13.21,12.82,13.11,13.43,13.54,13.06,12.69,13.18,13.5,13.72,12.79,12.94,12.86,12.44,12.55,12.46,12.53,12.72,13.52,13.33,13.8,13.66,13.84,13.68,15.54,17.05,16.61,17.4,17.03,16.39,16.03,15.91,15.37,15.62,16.14,16.28,18.03,18.05,19.1,19.42,20.56,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,18.98,28.29,28.29,28.29,28.29,46.22,45.19,48.01,51.89,48.86,59.58,55.94,44.64,44.23,38.94,36.54,38.84,34.44,35.64,40.49,35.37,28.06,40.38,36.88,39.39,38.18,38.45,40.92,40.92,40.92,49.58,54.59,53.12,55.18,50.84,50.13,55.02,58.39,60.13,54.97,45.4,44.64,42.68,42.63,45.13,47.03,43.98,45.24,47.68,50.02,44.53,48.04,47.03,45.13,43.07,44.58,103.67,96.08,96.56,93.59,97.39,97.62,97.62,94.66,94.18,97.39,99.76,100.71,101.42,102.72,96.91,100,105.81,105.1,73.15,72.15,73.4,73.06,71.32,74.31,74.81,75.22,174.54,181.6,182.19,182.78,183.76,182.58,177.87,181.99,182.97,181.01,193.37,202.58,183.36,190.62,199.45,205.52,220.23,212,203.56,200.62,199.05,220.27,223.57,229.46,214.62,207.31,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,260.09,264.71,263.78,265.63,255.46,252.38,265.33,272.72,260.09,237.52,234.36,239.53,230.92,227.18,215.7,209.09,212.25,210.53,208.8,214.83,205.93,218.28,213.69,211.96,216.56,212.54,215.12,212.25,214.83,210.24,200.19,77.38,74.21,73.68,49.08,48.82,49.89,50.91,49.83,49.08,46.59,42.54,43.29,42.34,41.13,42.28,43.49,42.88,41.94,39.31,38.23,36.88,39.81,38.7,38.18,38.85,38.92,35.59,34.63,36.93,48.73,48.63,48.83,52.16,50.98,49.03,49.12,47.95,45.99,47.85,53.14,53.14,52.35,52.35,51.86,51.86,48.15,48.54,48.54,49.22,49.22,50.79,50.79,53.53,53.53,54.21,54.21,56.85,56.85,58.71,58.71,56.95,56.95,55.29,55.29,57.64,67.33,67.33,67.22,67.22,63.73,55.12,55.12,56.46,54.5,54.5,51.82,49.97,52.13,52.13,53.06,53.06,52.96,52.96,53.37,53.37,50.48,52.24,52.24,50.9,50.9,50.59,50.59,50.59,47.7,47.7,56.87,56.87,56.27,56.27,60.02,60.02,60.38,60.38,60.14,60.14,56.51,56.51,57.24,57.24,57,57,56.39,56.39,57,42.68,42.68,42.41,41.79,43.39,43.66,43.66,44.29,46.97,45.89,45.89,45.18,45.18,46.16,46.16,46.7,46.52,46.52,46.16,38.57,39.38,40.18,39.64,39.64,41.88,40,38.13,38.39,38.84,38.04,46.48,46.48,44.41,45.2,45.2,44.61,43.43,44.41,46.87,46.87,53.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,87.92,77,44.79,46.34,47.53,49.76,49.85,49.68,47.71,45.65,43.94,44.37,43.42,43.94,44.45,45.48,47.53,46.85,48.05,46.42,46.76,49.25,55.59,52.33,54.64,48.39,44.28,45.14,45.74,48.05,47.28,49.08,49.5,47.62,50.88,52.59,52.25,51.13,48.91,50.7,49.08,49.68,47.96,48.13,48.65,47.62,48.39,48.39,48.82,45.48,45.48,43,44.97,148.95,141.15,138.22,139.93,142.12,147,144.07,139.93,146.27,158.46,156.26,156.99,149.19,155.04,151.63,146.02,29.24,29.05,29,28.81,26.87,26.96,25.63,25.87,26.25,25.87,26.68,24.46,24.46,23.6,23.73,22.31,24.2,24.51,22.53,19.82,19.09,16.34,17.97,19.05,18.66,18.31,18.74,19.95,19.43,19.91,21.28,18.31,10.73]@市盈率@市盈率