[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.33,37.8,38.22,36.37,37.3,36.82,39.21,39.55,36.84,35.21,35.11,35.4,35.55,34.33,35.37,37.44,36.39,32.98,31.26,32.79,31.77,32.87,31.74,33.2,31.51,31.64,30.64,31.32,31.99,32.88,36,34.71,36.02,37.8,41.4,40.62,43.78,43.25,43.72,41.16,41.46,40.74,46.03,45.99,45.11,44.54,44.54,44.54,48.31,45.73,49.89,43.52,42.36,40.82,40.23,40.88,39.81,42.12,40.75,40.36,40.5,42.01,41.5,39.67,45.21,44.42,43.48,43.34,46.13,46.83,41.61,41.65,40.84,39.02,39.32,39.31,37.62,37.2,38.45,37.96,40.52,42.29,40.83,41.12,44.5,43.17,42.68,40.14,39.75,38.59,37.58,38.19,36.37,33.16,34.17,36.15,37.34,37.67,37.53,36.85,36.05,35.24,33.63,30.23,30.18,29.05,27.44,29.71,25.66,27.39,27.32,28.36,29.09,28.81,28.54,27.66,30.7,29.12,24.92,24.01,23.72,24.15,23.62,22.35,21.87,21.67,20.43,20.81,20.12,20.38,21.38,20.81,21.26,22.18,21.38,21.28,19.7,19.57,19.49,19.94,20.46,18.48,17.92,18.8,18.28,18.36,18.76,18.61,17.86,16.69,16.82,16.77,16.18,14.88,14.87,13.81,14.96,15.79,16.1,16.35,16.41,16.75,16.43,16.44,16.49,16.37,15.65,15.44,15.27,15.02,14.51,14.19,14.2,13.86,13.18,13.02,12.85,13.07,13.34,13.59,13.37,12.85,11.26,10.65,10.83,10.62,11.32,10.07,10.03,10.32,10.68,10.52,10.55,10.56,11.17,11.97,12.48,14.07,16.57,17.66,17.66,13.22,13.24,13.04,12.38,13.28,12.46,12.96,13.73,13.18,12.59,12.97,12.22,11.56,11.36,13.15,14.28,14.47,13.98,12.32,12.5,11.79,11.34,11.69,11.82,11.85,11.5,11.32,11.1,11.02,11.2,10.89,10.91,11,10.31,10.5,10.1,10.41,10.23,11.3,11.23,11.58,11.37,11.42,11.06,12.04,12.13,11.8,12.34,12.83,12.58,12.84,13.57,12.94,12.96,13.35,13.41,14.96,14.64,15.52,15.6,16.43,15.16,14.96,15.17,14.05,14.23,14.57,14.74,15.19,15.22,15.73,17.37,17.72,17.93,20.36,20.6,20.63,20.94,24.81,25.36,24.88,29.52,26.49,22.2,20.68,18.19,17.84,19.15,17.6,17.97,21.6,17.39,14.13,13.58,12.86,14.07,14.23,14.28,15.66,14.55,15.74,15.56,15.47,15.19,15.46,15.11,15.68,16.16,16.74,16.74,15.16,13.44,12.49,11.82,11.71,12.47,12.3,11.9,12.1,12.33,13.16,15.33,15.25,15.5,15.66,14.54,14.83,15.39,15.05,15.08,14.88,15.41,15.62,16.09,14.55,14.87,15.2,15.28,15.22,15.44,15.72,15.52,16.34,16.89,16.66,19.17,18.88,19,23.81,23.52,23.52,23.52,23.52,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,21.98,21.98,21.98,21.98,21.98,21.98,19.86,20.3,19.86,19.91,19.62,20.06,21,21.16,21.89,21.49,21.39,21.18,21.02,21.72,21.77,21.61,21.61,21.61,16.87,16.7,17.32,17.54,17.92,17.37,18.69,18.79,19.53,17.68,17.41,18.48,18.53,17.62,16.71,16.15,17.25,19.4,18.46,18.25,20.03,20.15,19.63,18.74,17.18,17.98,18.3,18.93,18.84,18.95,17.29,17.85,17.57,17.65,15.52,15.83,15.95,16.52,16.48,16.13,14.88,13.53,13.86,12.77,12.77,13.65,13.09,12.56,12.38,10.9,10.65,10.91,10.8,10.67,10,10.57,10.69,9.44,8.98,9.46,9.38,9.48,9.53,10.22,10.09,9.8,9.71,9.51,9.02,8.97,9.24,9.24,9.23,9.23,9.54,9.54,9.57,9.57,9.68,9.68,9.82,9.82,10.35,10.35,10.64,10.64,10.57,10.57,11.04,11.04,10.83,10.83,11.26,11.26,10.99,10.99,12.77,12.77,12.56,12.56,12.26,12.26,11.35,11.41,11.41,11.75,11.75,11.26,11.26,10.22,10.12,10.12,10.5,10.5,10.49,10.49,10.66,10.66,10.7,10.7,10.14,10.14,10.36,10.36,10.29,10.29,10.24,10.1,9.58,9.58,9.67,9.57,9.57,10.14,10.24,10.24,10.31,9.82,9.82,9.82,9.82,9.72,9.59,9.59,8.83,9.65,9.65,9.58,9.35,9.35,9.46,9.57,10.07,10.08,10.08,10.12,10.12,10.25,10.25,10.34,10.41,10.41,10.38,9.05,9.31,9.31,9.32,9.32,9.23,9.23,9.51,9.45,8.98,8.84,8.91,8.79,8.91,8.91,8.94,8.94,10.66,11.64,14.29,16.42,16.42,21.35,21.35,26.75,92.37,108.38,144.26,134.66,128.69,133.55,130.65,135.27,135.27,125.94,116.71,149.54,149.54,149.51,144.47,136.87,136.87,143.57,132.18,127.93,118.67,97.71,96.11,96.11,97.25,97.25,81.91,81.91,81.81,73.46,73.46,78.22,78.22,80.74,77.51,77.51,83.19,83.19,75.77,75.77,76.01,76.01,73.15,73.15,75.3,66.28,66.28,68.04,72.96,71.42,69.78,74.13,79.22,80.46,64.03,29.19,27.47,28.85,29.07,29.33,30.4,27.32,26.51,26.68,26.15,25.12,23.85,25.13,25.07,25.22,26.42,25.19,24.37,26.1,26.87,29.7,27.63,28.21,28.75,29.42,39.52,37.97,38.4,39.18,36.25,35.01,35.42,39.71,40.05,41.37,41.21,40.6,40.63,42.72,42.44,41.68,38.72,34.47,31.42,31.85,30.75,33.42,31.71,29.98,32.98,19.34,16.36,17.09,17.93,18.44,18.78,18.4,18.56,18.23,18.47,19.7,18.54,18.45,18.06,17.64,16.45,15.76,15.84,17.9,18.03,17.76,18.06,17.84,18.53,18.81,18.06,17.02,17.11,15.77,16.73,21.34,19.93,18.67,20.03,21.32,23.58,22.87,22.76,21.78,23.25,25.25,22.05,22.15,21.48,21.98,21.71,21.39,21.73,19.85,19.51,19.59,17.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,72.34,70.01,68.95,64.32,60.54,60.68,60.68,61.88,60.89,62.29,46.4,45.28,44.38,42.18,40.85,41.78,42.02,41.62,36.8,36.9,36.42,39.1,39.55,39.87,38.57,38.39,38.65,36.24,36.5,35.34,33.37,21.68,22.61]@市盈率@市盈率