[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[227.77,240.81,239.59,231.07,16.49,15.15,17.24,17.45,18.82,18.02,17.59,17.66,17.84,17.27,17.56,17.13,16.58,11.06,11.08,11.16,16.6,15.88,15.45,16.83,17.04,14.11,14.61,14.69,15.67,16.45,13.91,14.25,14.44,13.61,14.62,14.41,14.79,14.18,14.01,14.79,15.64,15.87,15.26,15.5,13.65,14.32,13.82,15.03,15.04,15.02,13.92,14.02,13.63,12.56,12.87,13.34,13.26,13.68,14.57,14.98,14.83,15.33,15.25,14.99,15.55,16.06,16.11,16.32,16.99,15.95,26.86,27.09,25.95,26.39,25.36,25.41,26.17,26.55,29.86,30.38,31.43,35.62,68.15,63.98,59.43,61.38,58.32,55.25,54.79,52.36,51.25,53.34,47.42,43.04,40.74,43.16,51.74,54.66,65.46,65.87,67.15,56.86,55.12,48.83,47.6,49.54,40.13,45.35,38.9,40.02,39.51,44.94,48.21,46.88,53.02,52.61,48.93,47.39,46.47,23.01,23.01,24.26,30.69,39.5,38.98,34.19,35.55,34.64,33.48,32.31,30.76,30.11,28.75,28.1,26.42,28.82,25.9,26.36,27.33,37.8,39.7,36.72,37.44,38.88,36.99,35.91,37.8,37.08,36.27,36.18,40.41,40.11,36.05,36.84,35.65,33.18,34.86,35.65,37.54,37.64,36.84,38.72,39.02,37.34,37.73,37.54,36.94,36.35,37.04,36.45,35.85,34.76,34.47,54.19,54.03,53.08,51.01,59.43,61.61,63.24,65.41,68.49,58.71,55.27,56.9,58.53,58.53,59.98,61.79,62.33,65.96,67.59,97.17,99.61,89.14,91.09,91.57,90.11,88.65,84.27,86.7,56.9,57.24,56.38,56.55,57.94,58.11,58.11,56.9,56.38,52.58,54.65,53.09,52.4,51.88,53.44,55.17,53.27,52.4,52.4,52.4,52.4,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,129.09,130.82,104.15,99.95,101.43,96.99,99.01,98.16,98.62,112.25,107.89,111.93,118.32,118.94,114.5,118.78,103.14,102.75,106.56,89.66,90.19,88.8,88.53,83.69,81.97,84.95,84.49,93.5,88.8,60.73,58.83,59.82,58.51,58.11,56.62,55.31,55.44,55.17,57.07,58.2,53.37,55.9,56.3,55.44,56.75,56.84,57.16,232.61,229.01,223.31,224.26,236.6,105.92,102.49,90.51,92.46,85.96,85.04,84.01,87.82,92.37,92,90.05,91.16,93.95,90.88,102.49,98.13,97.66,110.94,110.84,107.69,59.6,59.18,59.28,58.35,62.36,61.22,62.52,66.7,64.66,60.5,60.02,55.44,54.48,51.02,53.04,54.91,55.65,51.98,51.02,51.71,48.78,50.86,47.83,45.75,40.85,43.35,45.16,45.91,44.74,139.14,139.31,152.77,149.57,139.65,172.39,169.42,171.54,165.38,158.16,156.25,146.7,126.74,129.29,140.33,133.54,135.45,141.6,139.69,133.54,125.47,127.38,127.8,0,0,0,0,0,0,0,0,143.36,144.76,165.16,189.47,181.09,171.31,167.68,161.81,164.04,159.57,190.31,190.31,181.93,181.93,186.4,186.4,188.08,188.08,193.39,193.39,196.74,196.74,209.87,209.87,219.38,219.38,223.85,223.85,231.95,231.95,224.69,224.69,41.46,41.46,42.7,42.7,47.28,47.28,50.99,50.99,50.03,50.03,42.97,31.55,31.55,35.16,35.16,35.84,35.84,35.39,35.39,32.08,32.08,34,34,35.5,35.5,34.64,34.98,34.98,35.35,35.35,38.18,37.54,37.54,37.57,37.57,37.01,33.06,33.06,40.36,40.36,40.92,40.4,40.4,36.73,36.73,35.23,35.23,32.46,32.46,31.78,31.78,30.77,30.77,30.7,30.7,30.38,31.86,31.86,33.36,32.41,32.75,32.61,32.61,35.09,35.4,35.8,35.8,37.4,37.4,37.43,37.43,40.02,39.4,39.4,39.91,37.16,37.16,42.16,45.48,46.16,46.16,44.98,43.51,43.51,41.68,41.68,33.16,33.16,30.46,30.81,34.6,34.09,34.09,34.74,34.74,35.01,38.23,36.32,36.32,36.77,36.77,37.62,35.9,37.55,40.04,45.87,45.87,52.49,52.49,50.77,60.94,58.57,58.57,59.26,59.26,51.28,54.62,54.98,54.11,54.11,51.88,51.88,58.87,59.02,57.5,55.36,50.91,51.25,51.25,52.16,52.16,52.77,52.77,56.7,55.61,55.61,58.76,58.76,62.09,68.29,77.09,82.33,82.33,84.17,77.2,72.71,72.71,67.18,67.63,67.63,52.77,52.77,55.02,85.32,82.83,85.51,85.19,84.12,81.34,73.67,73.73,73.09,81.47,85.22,87.3,85.48,81.55,80.63,87.27,84.79,83.49,92.1,95.57,98.83,112.38,109.2,105.88,106.63,104.65,98.2,95.03,88.81,90.53,85.98,91.78,82.38,83.8,80.15,81.2,82.62,80.31,82.08,77.52,83.22,73.49,70.28,60.67,60.18,57.72,58.23,58.6,64.37,54.41,53.34,52.53,53,52.36,50.29,48.08,45.72,37.63,47.79,49.43,50.08,56.1,55.02,54.29,54.81,53.58,57.4,60.2,59.25,55.46,56.51,56.04,55.52,59.1,56.62,51.12,50.27,50.25,52.89,56.71,57.33,56.79,52.43,57.68,62.08,61.35,60.42,55.74,55.3,54.05,52.69,51.68,50.25,49.74,48.81,49.97,49.04,50.3,53.38,54.72,52.63,49.74,49.84,50.45,51.38,49.43,48.07,47.64,46.99,38.05,40.7,42.65,41.75,40.39,40.32,40.91,40.51,42.89,41.08,42.32,41.31,41,40.2,42.51,42.32,41.53,41.98,41.05,39.97,40.9,40.92,40.92,41.33,40.39,38.45,37.93,37.95,32.59,32.55,32.74,29.9,32.2,29.4,28.6,27.13,25.27,24.71,26.46,27.87,28.97,29.21,29.22,28.98,32.22,28.3,28.79,26.49,26.85,26.04,26.23]@市盈率@市盈率