[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.99,26.05,25.04,21.95,22.39,22.2,21.79,21.13,22.39,21.38,22.61,22.11,23.5,23.43,24.35,23.56,24,17.41,17.25,17.43,18.09,16.18,16.28,17.45,16.86,17.73,20.34,20.45,18.34,20.69,22.2,20.85,21.42,20.91,21,21.38,21.07,22.71,21.82,23.68,23.59,24.28,24.28,24.28,23.55,22.29,22.86,22.24,21.78,21.71,21.47,22.69,34.41,34.11,33.37,36.41,36.01,30.53,30.43,30.57,29.03,27.03,29.37,29.77,28.9,28.06,26.49,27.83,27.65,28.46,28.46,27.69,27.42,27.35,26.95,26.78,25.61,25.78,26.72,27.36,28.23,28.03,29.43,29.69,29.13,28.86,26.92,27.89,27.56,28.23,27.19,28.63,28.03,28.53,28.36,28.26,28.89,28.56,29.79,29.06,29.29,36.08,35.86,35.08,34.77,35.82,32.43,33.86,33.17,32.64,32.52,32.47,32.6,32.68,33.41,32.8,30.76,31.82,32.68,31.04,31.17,31.86,31.9,31.25,31.04,29.58,29.21,29.88,28.33,27.38,28.83,28.58,28.38,20.72,21.07,21.41,20.72,21.03,20.66,19.55,19.64,21.68,22.74,23.23,22.43,24.1,23.82,23.67,24.47,24.41,22.77,22.52,23.33,24.16,23.98,23.48,22.52,22.83,14.08,12.85,11.44,12.12,13.02,13.35,12.49,13.08,11.21,10.75,10.54,9.53,9.42,8.24,7.99,8.07,8.71,8.96,8.76,8.68,7.91,8.53,8.31,8.23,8.23,9.36,9.06,8.68,8.45,8.3,8.65,8.12,8.1,8.45,8.25,8.03,7.29,7.6,7,7.07,7.16,7.52,7.45,7.14,7.34,7.43,7.58,7.72,7.92,7.87,8.21,8.1,7.87,10.2,10.01,10.18,10.2,10.07,10.32,10.4,10.34,10.45,10.65,10.87,10.95,10.55,11.09,11.59,11.26,11.84,11.39,11.39,11.96,12.37,12.25,12.29,12.21,12.87,13.36,13.07,13.24,13.74,13.78,15.81,15.9,18.97,18.93,19.42,17.68,17.18,17.31,15.56,15.77,15.9,16.77,16.31,16.77,17.56,19.09,19.05,19.26,22.79,24.24,29.56,28.35,28.45,31.21,32.37,34.41,37.07,38.19,35.67,26.36,25.83,29.03,27.14,26.46,29.42,26.41,24.11,28.91,29.19,27.94,26.34,26.17,27.82,26.74,27.94,29.16,30.86,29.75,29.27,28.33,26.39,26.74,27.57,26.33,25.56,23.15,21.38,19.73,18.61,19.67,19.32,18.79,19.14,19.61,20.56,20.38,20.26,20.5,20.38,19.56,19.67,26.73,25.8,25.72,25.47,25.97,25.8,26.05,25.21,25.3,25.38,25.8,25.8,26.81,26.14,25.72,25.72,28.16,30.73,30.73,30.63,30.82,29.86,29.76,30.24,30.53,30.92,58.26,58.26,59.55,59.74,61.4,61.03,60.11,58.45,56.97,56.97,57.71,58.08,56.79,57.34,58.08,61.77,61.4,60.29,60.48,60.29,59.74,61.77,62.5,62.5,63.79,61.21,108.23,110.72,106.45,107.52,105.38,107.16,105.74,106.81,106.1,109.66,108.94,115.71,113.57,116.42,116.06,110.37,111.44,112.15,87.96,88.78,87.15,87.15,86.33,84.7,85.51,84.97,83.61,64.76,64.76,64.97,64.12,63.91,63.69,62.42,61.99,63.69,63.91,63.48,62.42,62.84,61.99,61.35,58.37,59.01,58.58,59.43,59.65,59.22,56.88,56.88,56.24,55.39,22.64,22.31,22.56,21.8,21.46,21.71,21.54,18.74,18.91,18.91,18.83,19.17,20.52,20.27,20.1,20.02,20.02,19.85,23.51,23.09,23.3,23.83,23.51,21.52,21.1,21.73,21.52,21.62,22.34,23.57,23.05,22.03,22.54,22.54,22.34,23.36,24.49,24.49,23.98,23.98,23.98,23.98,23.87,23.87,24.28,24.28,24.9,24.9,27.67,27.67,29.92,29.92,30.43,30.43,31.97,31.97,30.12,29.71,29.71,28.69,28.69,30.33,30.33,30.02,30.02,30.12,30.12,23.75,17.71,17.71,17.65,17.65,17.34,17.34,17.77,17.77,18.38,18.38,18.62,18.62,18.56,18.56,18.74,18.74,19.11,19.11,18.44,18.44,18.68,18.68,18.87,19.17,19.17,18.87,18.87,19.23,19.23,19.23,19.23,19.23,19.23,19.53,15.35,15.35,15.21,15.21,15.4,15.4,14.17,14.17,13.94,13.94,14.08,14.08,13.04,12.63,12.58,12.31,11.75,11.89,11.89,12.49,12.54,12.45,12.45,12.58,12.58,12.72,12.72,12.72,12.72,12.17,12.17,12.08,12.4,12.4,12.12,12.12,12.12,12.4,12.4,12.91,12.68,12.08,12.08,12.03,12.03,11.94,11.8,12.17,11.75,11.75,13.21,13.21,13.1,13.57,13.57,13.63,13.57,13.57,13.31,13.76,13.54,14.58,14.42,14.42,14.86,14.86,13.92,14.03,14.31,14.31,14.53,14.53,14.36,14.52,14.52,14.57,14.74,14.74,14.52,14.52,14.63,14.91,14.63,14.63,13.92,14.03,14.03,14.19,14.19,14.35,14.35,13.92,13.65,13.65,13.49,13.81,13.76,13.7,13.28,13.06,12.69,12.1,12.1,12.42,12.42,12.42,12.42,12.95,12.95,13.17,13.54,14.56,14.67,14.03,13.44,13.12,12.74,17.9,18.58,18.5,18.42,18.2,18.27,18.2,17.97,18.5,17.37,17.3,17.37,17.3,17.45,17.37,17.45,17.6,26.74,27.97,27.86,37.07,37.52,54.71,49.36,48.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.24,29.44,29.92,31.13,31.7,31.54,30.57,29.92,31.54,29.84,34.21,34.93,31.13,30.49,29.03,28.71,31.7,31.7,30.24,30,33.8,32.91,32.99,31.38,32.18,30.89,31.13,28.95,29.52,30.32,30.57,30.08,31.21,30.65,28.87,27.66,27.66,28.95,27.9,27.82,28.71,28.79,28.55,28.38,28.79,28.55,29.19,28.3,26.85,27.25,30.49,12.49,12.77,12.77,12.55,12.12,12.18,12.67,12.95,12.46,11.17,11.23,10.95,10.59,10.77,10.62,10.62,10.4,10.37,10.82,11.01,11.04,11.04,10.98,10.98,11.29,11.29,11.2,11.45,11.51,10.62,10.51,10.79,10.6,10.57,11.06,11.2,11.2,11.09,10.92,11.14,11.58,11.72,12.02,12.54,12.59,12.21,12.13,12.73,13.2,13.39,12.29]@市盈率@市盈率