[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.84,37.06,38.46,33.88,34.11,34.18,35.73,36.38,39.14,38.35,40.28,40.32,41.49,40.77,37.59,38.86,39.7,39.27,34.39,34.09,34.05,32.32,32.16,33.83,33.68,30.35,30.99,31.67,32.58,33.26,35.57,33.98,34.43,35.57,40.45,39.16,40.83,38.41,36.82,36.53,34.82,34.86,36.92,38.29,35.52,35.78,34.59,37.63,35.96,35.6,33.49,33.8,33.8,35.91,37.23,37.36,36.53,36.66,38.02,36.84,36.92,36.53,40.49,38.02,40.06,40.54,40.3,40.4,42.08,39.87,41,40.79,40.44,37.1,36.13,36.23,35.16,35,36.69,37.1,38.64,37.87,36.44,38.59,35.67,37.2,39.37,38.24,39.13,37.79,39.77,40.71,39.27,37.15,37.3,38.93,36.99,38.22,35.68,35.39,34.12,32.29,33.09,28.85,27.2,25.84,23.06,24.71,22.4,23.39,23.16,24.57,26.12,26.03,26.22,27.25,31.25,30.45,30.31,30.53,29.81,30.24,30.48,28.06,27.19,27.38,27.57,27.38,25.45,25.5,25.21,24.44,24.15,23.52,22.41,22.89,22.84,23.13,23.71,24.55,24.86,24.25,25.01,26.73,25.46,25.31,25.87,25.41,25.01,26.04,26.5,26.2,25.99,25.83,25.58,24.65,24.91,25.11,25.89,26.04,25.73,26.5,26.76,27.28,27.02,26.86,26.3,25.89,26.3,26.86,26.45,26.76,22.15,21.41,20.76,20.42,20.24,20.67,20.71,21.23,22,21.49,22.78,22.13,22.6,24.19,25.14,25.35,25.53,25.61,25.35,27.93,25.53,24.9,26.17,26.04,26.26,25.07,26.26,25.45,26.34,24.56,26.04,25.77,25.77,26.91,26.34,26.87,27,27.35,27.74,28.57,26.6,27.7,27.61,29.79,28.44,27.3,27,26.12,25.12,25.51,18.02,18.17,19.22,18.82,17.95,13.89,13.7,13.87,14.25,14.18,14.25,14.25,14.5,14.98,15.49,15.34,15.39,15.78,15.51,15.63,15.78,14.7,14.66,15.56,16.76,16.82,19.32,18.37,18.06,18.65,16.87,15.79,16.19,16.99,16.35,16.33,16.95,15.55,15.35,15.63,15.21,15.99,15.79,16.25,18.69,22.1,20.6,19.91,20.11,20.72,25.1,28.88,29.68,39.99,40.79,41.13,46.32,65.44,67.23,63.44,71.72,83.07,55.6,49.77,36.28,34.58,41.66,36.25,40.18,46.18,39.74,28.99,29.75,26.78,30.54,27.65,30.86,40.5,41.26,47.87,45.8,48.39,46.57,48.05,54.77,50.41,51.89,54.06,61.12,52.18,41.27,38.86,34.33,31.74,37.26,33.62,30.77,30.97,31.85,36.61,36.35,35.21,36.44,36.97,34.46,34.11,33.48,31.48,32.28,31.48,32.67,32.45,32.78,30.89,31.48,32.67,33.92,33.65,34.54,34.68,33.03,33.56,36.12,35.52,35.74,35.04,35.6,34.65,34.09,35.13,35.38,37.45,36.61,36.79,37.8,38,39.14,38.29,37.22,41.31,39.83,40.67,39.77,44.56,38.85,39.14,40.15,42.62,43.34,42.04,40.33,40.15,39.89,35.97,52.95,53.08,47.34,45.26,47.85,48.48,46.22,49.77,46.32,47.66,48.76,48.48,52.02,51.69,53.7,48.81,49.24,48.76,48.91,48.19,50.3,50.68,58.08,57.58,57.58,56.86,61.08,56.97,59.19,57.69,56.13,64.21,63.81,62.38,59.57,57.49,57.55,54.09,55.14,53.31,51.74,50.96,49.2,50.37,48.61,47.57,45.28,47.63,47.7,48.94,52.98,52.4,51.87,53.64,50.5,54.68,43.23,42.88,43.7,42.05,42.76,42.46,41.4,34.3,35.31,34.24,34.54,35.43,36.84,36.31,35.84,34.07,23,23.11,23.45,23.26,23.37,23.41,23.34,22.51,19.92,21.31,24.07,23.98,24.4,25.91,25.66,24.95,25.41,25.07,23.73,23.9,24.15,24.15,24.48,24.48,24.48,24.48,24.02,24.02,24.65,24.65,25.11,25.11,25.7,25.7,28.77,28.77,28.81,28.81,29.82,30.15,30.15,30.74,22.59,22.59,23.23,23.23,23.46,23.46,23.56,23.56,22.17,16.4,16.4,16.92,16.92,16.45,16.45,15.97,15.34,16,16,16.42,16.29,16.29,16.55,16.55,15.87,15.87,16.03,16.03,15.66,15.66,15.47,15.47,15.39,15.39,14.92,14.92,16.5,16.7,16.7,17.28,17.28,17.42,17.42,17.51,17.07,17.28,17.28,17.25,17.25,18.23,18.08,16.74,16.74,16.74,16.11,15.95,15.92,16.35,16.35,16.35,16.35,16.32,16.61,16.61,16.74,16.74,16.87,16.87,17.45,15.56,15.56,15.77,16.29,15.92,15.92,16.5,16.5,16.45,16.45,15.53,15.79,15.79,16.74,16.29,16.5,11.25,10.71,10.71,10.75,11.01,11.01,10.95,10.95,12.38,12.38,12.77,18.08,17.66,18.4,18.48,18.48,20.27,20.27,19.07,19.07,18.7,18.7,18.16,18.16,18.78,18.78,14.83,14.83,14.98,14.98,14.79,14.62,14.62,14.75,14.75,15.06,16.17,16.17,15.32,15.25,11.12,10.78,10.83,11.05,11.29,11.32,11.24,10.86,10.43,10.61,10.94,10.94,11.28,11.24,11.12,11.12,11.47,11.12,10.48,10.48,10.62,10.58,10.53,10.51,10.59,11.16,9.78,9.32,7.66,7.64,8.33,8.37,9.01,8.95,7.88,7.97,7.97,7.74,7.69,7.75,8.11,8.03,7.74,9.45,9.18,9.43,9.81,9.59,10.1,9.59,9.54,9.18,8.69,10.95,11.47,11.85,12.26,13.02,12.82,12.42,12.53,13.09,13.05,13.02,12.47,12.15,12.65,13.22,13.33,15.45,16.76,15.55,16.93,16.17,16.38,16.55,16.94,16.89,36.59,48.51,49.66,48.87,50.94,46.53,46.49,46.71,46.79,46.35,48.29,43.09,44.55,44.46,43.97,42.87,41.77,42.6,42.47,42.74,42.96,44.19,42.74,43.71,39.78,37.66,40.13,37.97,36.56,37.66,40.18,40,39.47,40.75,42.3,41.37,40.8,39.69,40,39.25,40.75,41.68,42.12,43.05,41.77,42.83,43.88,44.55,43.09,43.97,41.85,40.71,27.82,26.4,26.08,26.08,27.15,26.57,24.71,23.93,25.29,27.18,27.5,27.68,26.51,26.78,25.85,24.39,25.12,40.82,39.6,38.85,37.73,36.75,36.75,38.25,38.48,38.57,38.76,41.14,44.59,44.59,42.95,43.1,41.15,43.66,43.87,41.56,35.31,34.7,30.03,33.88,35.98,34.23,33.36,34.08,36.49,35.16,36.34,40.69,32.13,60.02,71.05]@市盈率@市盈率