[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[98.05,95.96,100.66,93.51,98.42,93.8,100.44,99.47,95.89,95.44,102.89,102.89,104.76,103.49,92.87,98.47,85.21,76.6,70.54,64.38,66.45,67.94,64.17,73.31,67.44,61.9,60.05,60.49,64.25,67.44,71.33,70.88,72.73,46.25,49,47.52,50.78,50.52,51.26,53.18,66.87,71.18,68.99,81.51,83.93,80.66,72.75,69.22,72.84,72.39,65.01,67.29,68.41,64.92,65.42,68.1,67.7,70.02,71.54,73.15,67.03,63.81,63.58,61.79,58.93,62.87,62.42,61.93,45.1,42.87,40.75,40.85,40.75,37.54,37.08,37.34,37.15,35.64,37.55,39.1,41.63,40.21,38.3,38.3,39.37,43.22,49.81,48.27,47.34,44.27,44.06,44.93,42.22,44.11,42.52,45.7,15.37,15.47,15.66,15.51,15.14,16.18,16.18,16.51,16.36,15.69,12.87,13.67,12.53,13.19,13.14,13.62,14.25,14.11,14.21,14.26,14.21,14.19,13.96,13.35,13.2,13.64,17.4,17.04,16.49,16.41,16.29,16.26,15.85,15.76,16.16,15.91,16.74,16.76,16.58,17.08,16.49,16.81,18.06,18.22,18.39,18.53,18.91,19.19,18.05,18.27,18.77,18.45,17.93,80.81,81.34,79.12,78.59,78.59,78.85,74.76,75.74,76.72,80.99,84.45,83.48,89.79,96.54,107.03,106.06,108.81,107.39,109.17,116.19,119.3,123.12,126.95,128.81,126.06,115.57,119.39,127.99,138.66,146.53,145.45,161.4,146.1,147.51,160.32,166.83,170.63,182.02,193.2,181.48,187.02,194.07,177.03,147.47,152.47,151.2,144.57,148.84,161.19,157.1,152.47,149.74,117.7,119.42,112.61,114.72,114.49,112.53,117.46,112.37,110.02,114.33,119.97,120.68,123.66,118.95,103.05,101.71,102.26,103.05,64.27,65.69,66.25,64.93,65.28,66.8,66.3,60.91,54.98,57.67,58.39,61.81,65.29,63.11,64.61,66.48,67.31,66.32,66.43,65.6,66.37,66.17,66.27,67.88,68.61,68.03,61.73,62.01,61.15,66.17,70.42,70.89,79.22,82.19,81.62,91.68,94.65,100.12,80.95,81.62,77.74,74.76,78.5,77.69,79.99,84.59,78.12,79.17,82.82,82.67,88.38,92.26,91.06,90.63,96.48,98.39,86.96,89.91,89.61,96.56,114.96,119.93,108.55,103.72,98.82,71.81,76.08,71.14,71.14,71.14,58.16,58.16,58.16,66.98,58.25,60.49,59.54,63.95,61.5,63.4,70.55,69.02,74.91,62.36,65.19,64.93,64,64.28,63.27,64.25,69.18,68.65,63.24,59.35,60.41,59,57.81,65.89,60.51,58.74,57.71,58.64,61.12,61.04,60.66,61.95,62.69,56.4,58.29,53.34,53.77,52.85,52.08,53.15,53.32,53,51.11,50.22,53.03,53.11,53.41,54.16,54.62,57.33,60.34,61.17,58.22,59.57,58.71,57.93,58.79,57.36,60.56,59.55,62.08,55.55,55.57,55.57,54.94,54.52,54,54.33,51.48,51.48,50.87,49.06,49.08,47.95,49.13,48.82,48.73,48.8,49.86,50.45,50.33,50.33,47.76,48.4,48.8,47.5,46.99,42.74,43.9,42.76,42.25,41.48,40.95,42.56,44.56,44.83,44.29,43.45,41.81,41.69,42.41,42.75,42.14,42.81,43.53,42.84,43.56,43.47,44.19,44.08,43.49,49.98,51.89,51.7,46.89,47.43,49.54,51.94,51.6,48.34,48.73,50.43,51.9,51.12,52.23,54.55,51.1,49.47,48.13,45.15,49.73,51.47,51.49,52.07,55.8,55.39,54.61,53.94,53.94,54.89,57.29,56.79,59.98,56.26,58.82,57.77,55.53,54.62,53.43,57.86,60.05,55.15,49.72,49.42,45.61,41.48,41.4,36.96,35.98,36.77,38.84,38.82,33.27,31.67,29.04,31.38,32.27,34.59,34.01,33.42,33.3,37.41,34.9,32.2,31.99,29.62,29.62,30.15,30.15,30.76,30.76,26.02,26.02,27.81,27.81,28.53,28.53,30.34,30.34,33.43,33.43,34.54,34.54,34.52,34.52,34.08,34.08,39.84,39.84,40.54,40.54,41.84,41.84,40.7,40.7,39.38,39.38,37.33,34.5,34.5,35.37,35.37,34.91,36.2,36.2,32.75,32.75,32.92,32.92,33.94,37.31,37.31,37.6,37.6,36.95,36.95,37.48,37.48,37.84,37.84,38.11,37.6,37.6,41.27,41.27,41.46,41.92,41.92,44.82,44.82,46.21,46.21,45.53,45.53,44.19,44.19,42.29,42.29,41.8,41.8,42.8,42.8,38.76,38.27,38.27,36.82,36.33,35.9,37.09,29.84,29.23,29.23,30.66,30.44,30.66,31.66,31.66,30.91,30.91,31.17,30.66,30.66,28.77,29.48,29.48,29.6,29.6,29.57,29.57,28.75,28.75,26.35,26.35,26.23,26.23,25.72,25.45,28.87,29.76,29.76,33.99,33.99,34.16,36.93,36.93,41.15,41.15,39.9,39.9,37.56,39.98,42.07,41.75,39.65,35.59,35.59,34.21,34.21,34.79,34.79,34.64,34.64,36.73,36.73,35.45,35.45,35.28,35.28,35.13,36.07,36.07,36.44,36.44,35.63,35.63,35.18,35.18,34.91,34.09,35.2,33.33,33.98,33.98,31.62,31.48,30.83,30.48,30.48,30.97,30.69,28.54,27.64,26.76,26.53,26.53,28.35,28.33,28.33,28.12,28.12,28.12,29.53,28.72,28.68,28.24,28.19,26.95,26.66,26.45,26.12,25.75,26.42,25.56,25.75,25.13,24.47,24.27,25.29,24.16,24.31,24.24,23.15,21.76,21.8,21.59,20.54,20.06,20.33,20.73,20.35,21.02,21,20.93,19.97,19.38,19.77,19.47,17.95,17.61,17.41,17.49,17.95,18.18,18.57,17.44,16.97,16.93,16.94,17.12,16.89,16.54,15.99,16.28,16.49,16.89,17.27,16.89,15.24,14.49,11.31,11.47,11.51,11.21,11.31,11.39,11.36,11.38,11.49,11.47,11.48,11.3,10.92,10.88,10.62,10.57,10.5,10.33,10.22,10.1,10.14,9.9,9.75,9.46,9.46,9.9,9.92,9.78,9.86,10.03,10.14,10.31,10.26,10.28,10.53,10.17,10.02,10.69,10.56,11.12,10.96,10.99,10.98,12.73,12.66,12.66,12.46,12.29,13.2,13.5,13.25,21.93,23.56,22.9,22.62,22.84,20.43,19.97,19.68,19.99,19.91,20.99,20.31,19.74,20.01,19.66,19.6,19.36,22.37,23.79,23.95,25.07,23.68,25.01,25.46,27.1,26.81,27.51,25.28,25.15,24.71,22.35,22.84,21.86,21.69,20.02,19.74,19.78,20.42,21.76,21.69,21.9,21.54,21.46,22.07,21.12,23.18,21.37,21.1,18.08]@市盈率@市盈率