[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[94.91,92.72,100.01,89.07,93.09,87.8,94.91,97.64,97.1,94.18,99.83,99.56,100.11,99.38,96.09,92.63,92.17,88.95,83.48,76.67,84.29,79.81,79,79.63,77.03,63.4,65.1,65.79,76.54,77.33,82.95,79.2,80.68,82.76,85.02,100.5,103.9,103.41,99.89,104.87,107.3,82.49,85.05,84.52,75.79,74.55,71.37,71.37,70.58,70.23,65.11,66.08,66.08,60.17,60.7,62.02,62.02,65.29,67.32,68.37,71.37,70.49,73.14,74.64,75.7,73.93,73.58,73.58,71.02,67.67,53.82,57.28,56.98,52.35,50.81,52.43,49.04,47.87,50.66,52.94,53.09,51.54,49.48,48.9,43.97,45.66,43.93,42.86,42.36,41.07,40.86,41.86,40.22,38.58,36.44,43.06,44.18,44.1,44.82,45.22,43.46,41.86,40.35,35.87,34.91,34.11,31.08,34.03,31.96,33.88,33.4,35.87,37.39,37.79,38.83,38.27,42.26,40.19,38.51,37.47,39.55,42.74,44.58,32.73,30.85,30.79,31.98,31.98,29.72,29.16,32.04,30.1,31.1,29.85,30.22,31.47,30.04,30.54,31.98,30.85,31.29,28.53,28.88,29.37,26.67,25.01,26.79,26.12,25.38,24.72,25.19,25.55,25.72,25.9,26.08,24.24,25.07,26.08,26.43,27.26,26.2,29.16,30.7,32.36,32.06,35.21,35.98,37.52,37.28,39.47,36.98,37.58,38.11,37.75,36.69,37.1,36.75,40.72,45.83,46.07,46.67,43.61,44.27,42.29,43.85,48.89,49.43,45.41,46.79,47.39,49.67,45.59,42.98,44.97,50.11,48.01,49.42,50.31,58.01,59.01,62.25,49.82,49.49,49.87,47.38,50.01,48.79,53.15,52.07,49.73,51.04,53.34,50.67,54.47,50.06,55.73,52.22,51.98,45.08,47.01,35.52,36.38,35.45,35.63,37.39,39.6,37.58,34,32.78,33.03,34.44,32.71,33,34.13,32.43,33.06,29.63,31.17,30.89,32.12,32.24,32.65,32.4,34.1,34.1,31.5,31.82,31.9,31.7,31.36,29.62,28.24,28.1,27.21,27.85,28.44,29.8,28.69,28.63,28.16,28.85,32.05,33.14,33.89,33.3,33.86,32.8,34.33,36.61,37.72,38.5,39.03,39.67,40.84,41.89,44.45,45.31,66.36,66.36,66.36,66.36,66.36,66.36,66.36,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,66.03,72.76,72.76,72.76,48.12,47.05,46.64,49.91,44.69,49.1,46.06,47.22,48.16,51.03,52.97,51.97,51.26,57.59,50.55,46.25,38.95,36.72,36.01,34.43,38.01,36.46,36.79,38.6,40.11,43.28,41.95,41.15,42.08,40.47,37.63,39.05,37.01,38.6,39.67,35.93,36.95,37.01,37.74,36.52,36.64,37.77,41.02,40.04,40.1,40.8,39.37,44.11,42.11,39.97,39.67,40.86,41.39,42.39,40.97,42,44.36,45.66,40.3,40.32,39.51,39.18,39.28,41.16,36.09,34.8,34.49,33.09,34.11,33.87,32.92,35.06,35.06,34.85,36.85,36.32,35.85,36.78,37.23,38.01,38.63,41.51,42.58,34.65,32.48,33.6,31.8,30.89,31.07,32.66,32.54,33.68,35.37,35.6,34.75,35.46,34.42,36.86,36.9,38.91,42.14,41.48,39.93,40.26,39.08,38.19,40.69,41.28,44.89,43.3,44.24,42.73,41.88,42.54,41.73,40.55,38.39,38.88,39.45,42,42.97,45.2,47.74,48.09,46.1,45.23,42.5,48.33,46.55,46.17,43.49,43.52,42.12,41.57,40.76,37.41,41.24,42.71,41.8,44.71,43.23,45.33,42.31,41.38,43.58,41.51,43.75,47,45.69,44.72,43.94,41.13,40.63,41.91,39.44,38.35,40.1,43.44,44.92,39.44,39.17,33.83,33.7,34.79,34.71,38.58,39.39,37.6,39.54,40.06,38.04,39.76,39.52,39.52,40.98,40.98,42.8,42.8,42.03,42.03,42.74,42.74,43.22,43.22,41.58,41.58,42.92,42.92,45.9,45.9,43.91,43.91,43.27,43.27,44.72,44.72,48.55,48.55,49.98,49.98,46.39,46.39,44.87,44.87,44.97,43.83,43.83,47.07,47.07,46.54,49.21,49.21,48.53,48.53,49.84,50.81,50.81,53.07,56.49,56.49,51.71,51.71,50.1,50.1,52.46,51.43,51.43,49.65,49.65,50.4,50.4,49.26,52.61,52.61,50.62,50.62,49.84,49.84,49.89,49.89,52.89,52.89,54.55,54.55,53.45,53.45,52.56,52.56,55.87,55.82,55.82,55.36,53.95,56.59,55.2,55.2,48.77,46.54,45.93,45.93,45.02,45.02,46.98,46.98,45.37,50.14,47.86,45.13,45.13,46.92,46.7,46.7,44.56,44.56,52.76,51.92,49.63,49.63,49.13,49.13,53.04,51.59,51,50.3,53.26,55.37,56.82,56.82,59.13,59.13,60.7,57.27,58.57,64.56,60.6,68,71.74,76.17,76.17,73.37,73.37,79.37,79.37,87.66,87.66,77.82,77.82,80.56,80.56,80.16,80.16,65.55,65.55,65.94,65.94,62.94,62.94,67.11,67.11,67.26,61.97,61.99,61.92,58.79,56.71,58.7,63.62,67.89,61.44,63.2,68.27,66.84,64.26,66.47,61.39,49.15,49.39,47.94,47.71,47.71,43.59,43.35,43.04,47.78,45.78,46.69,44.84,41.94,43.51,43.76,47.46,46.48,45.95,41.27,40.8,38.07,41.65,38.56,35.75,34.75,35.9,32.45,35.35,35.21,29.43,27.88,34.84,36.73,33,36.45,38.99,38.79,46.84,48.91,50.15,45.77,43.7,45.09,50.98,50.33,51.37,50.38,51.06,46,44,47.55,49.92,50.46,47.28,42.93,38.16,39.76,38.08,38.22,38.27,35.82,37.73,26.47,27.45,26.81,27.29,28.72,28.41,29,33.64,33.84,38.33,36.39,34.66,40.04,39.21,38.09,38.74,39.97,39.79,37.24,36.28,35.99,34.47,33.57,32.78,33.56,34.48,35.97,29.34,31.25,37.24,37.32,37.24,41.39,43.88,43.09,40.36,39.76,39.36,40.16,39.81,39.17,38.65,41.14,42.09,41.62,41.25,40.35,39.07,40.17,39.58,38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.94,13.15]@市盈率@市盈率