[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[280.95,288.33,274.18,253.63,247.83,201.55,217.21,220.46,212.29,207.95,217.11,213.57,215.05,212.88,230.22,247.06,190.24,166.32,156.31,151.16,152.12,151.53,145.35,155.28,157.56,138.28,127.98,134.23,139.02,139.97,160.07,159.33,192.87,195.46,204.82,203.56,219.86,209.66,224.04,199.55,202.81,173.39,187.32,192.59,194.8,202.94,204.31,188.17,207.89,203.46,195.13,300,300,300,300,44.85,45.24,54.76,54.46,55.98,51.78,55.53,54.3,52.45,48.92,53.81,54.34,65.03,58.9,41.72,40.82,39.17,37.97,34.38,33.1,33.73,32.49,31.37,35.37,36.52,36.11,41.06,37.81,38.05,29.15,30,29.57,29.45,28.85,26.64,26.43,26.57,24.73,22.8,21.92,23.19,21.98,21.77,21.6,21.64,20.9,19.52,17.99,15.64,16.95,17.35,16.19,17.1,17.1,14.13,14.04,15.15,15.57,15.49,29.43,28.68,27.7,27.48,26.5,24.92,24.69,25.71,27.17,29.24,27.86,27.05,27.17,27.09,26.11,26.11,26.4,26.2,27.17,26.32,25.55,25.75,23.72,23.88,24.25,24,26.36,23.51,23.46,24.4,21.73,20.79,22.53,22.04,21.41,21.28,21.51,21.43,18.82,19.22,18.82,18.21,18.69,19.22,21.82,23.94,22.44,25.35,24.25,23.98,24.03,23.94,22.84,22.79,23.37,24.56,25.92,25.83,25.79,24.64,26.06,25.1,24.75,25.83,26.4,26.66,26.5,25.52,22.89,20.21,20.57,21.71,22.22,22.17,21.14,21.45,26.04,24.49,25.47,28.32,26.38,28.71,27.07,26.78,30.99,31.22,32.87,37.03,34.99,33.71,33.33,34.03,35.44,38.76,39.27,37.61,37.8,39.84,37.8,34.54,34.09,37.03,34.67,33.71,34.35,40.65,41.58,42.12,39.5,40.11,42.27,43.12,41.5,48.04,45.33,44.68,44.31,45.15,44.49,45.8,46.64,47.57,47.29,48.88,48.79,48.69,47.85,49.81,51.3,51.68,51.77,54.6,54.6,54.6,54.6,54.6,54.6,43.11,43.11,43.11,52.12,53.21,49.56,52.9,52.2,53.91,55.62,55.93,62.15,63.23,61.29,56.47,57.64,58.03,58.11,59.66,59.12,60.36,55.42,55.23,55.3,68.28,71.51,54.74,54.28,59.76,64.73,60.22,70.47,72.62,56.17,48.18,35.98,43.97,47.51,50.94,48.48,51.61,45.53,45.53,45.53,45.53,32.63,29.46,30.29,34.74,31.57,32.85,38.31,39.43,38.36,44.35,43.84,45.62,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,46.38,66.77,66.77,66.77,66.77,66.77,66.77,66.77,66.77,60.98,60.98,60.98,60.98,54.91,45.9,45.97,45.57,41.83,40.9,41.3,42.1,45.43,45.57,46.1,42.3,41.43,43.16,39.97,39.9,39.59,40.53,38.83,38.01,38.95,27.67,27.98,27.63,27.89,28.51,29.21,30.84,30.8,29.43,28.6,28.77,28.33,29.87,29.21,29.92,29.96,30.09,30.49,30.93,20.62,20.38,21.99,22.14,21.84,22.08,20.32,18.15,17.72,17.07,17.21,14.75,14.91,14.96,14.91,14.96,14.93,15.04,15.31,15.52,15.76,16.14,16.59,16.41,15.63,15.92,16.62,15.34,16.26,16.7,16.45,15.89,15.64,16.18,15.71,17.04,16.87,16.98,16.98,16.64,16.87,16.2,15.65,15.77,15.45,14.95,15.77,15.24,15.91,15.88,15.27,14.2,14.2,14.69,14.49,14.26,14.37,13.82,13.35,13.06,12.82,14.16,14.33,14.33,13.9,13.61,13.55,13.32,12,12.06,11.28,11.45,11.91,13.35,11.83,11.48,11.05,12.22,12.55,12.25,12.03,12.03,12.34,12.37,11.49,10.14,10.22,10.19,10.17,10.42,11.14,11.04,10.73,10.76,10.6,10.71,10.99,10.84,11.09,11.09,11.58,11.58,11.22,11.22,11.89,11.89,12.02,12.02,12.1,12.1,12.79,12.79,12.64,12.64,14.03,13.74,13.74,16.29,16.29,16.45,16.45,16.57,16.57,17.44,17.44,17.32,17.32,15.52,15.52,14.61,14.61,14.19,14.19,13.65,13.65,13.37,13.19,13.19,13.68,13.85,13.85,13.76,13.76,13.96,13.96,13.51,13.51,13.45,13.45,13.93,13.93,13.62,13.62,13.62,13.62,11.05,11.02,11.02,11.62,11.62,11.86,11.86,11.81,11.86,11.86,11.14,11.14,11.37,11.37,11.34,11.34,11.24,11.51,11.62,11.62,11.57,11.48,11.21,11.29,11.29,11.46,11.59,12.06,12.06,12.01,12.01,12.26,12.26,12.48,12.48,12.15,12.15,12.23,11.76,11.76,11.54,11.54,12.15,12.2,12.2,13.58,13.58,12.89,11.65,11.92,11.92,12.15,11.84,12.04,13.75,15.93,15.93,15.79,15.44,15.44,14.99,14.99,15.72,15.72,16.46,16.99,16.99,15.91,15.91,16.85,17.02,17.02,17.92,17.92,20.63,20.63,21.88,20.01,20.01,21.05,21.05,19.21,19.21,19.69,19.69,19.59,19.59,18.3,18.3,18.63,18.43,18.43,17.92,17.21,16.62,17.24,17.02,17.89,17.76,17.63,16.2,16.27,16.14,15.16,15.75,15.97,17.86,18.02,21.21,19.78,19.88,19.59,18.58,18.58,18.38,18.84,18.51,19.13,16.06,16.38,15.79,16.62,17.33,17.41,17.55,17.27,17.11,15.95,15.43,15.08,15.1,15.02,16.32,15.33,14.13,13.51,14.23,14.64,15.33,15.76,15.4,16.15,15.92,15.33,14.78,12.87,12.71,13.35,13.89,16.01,15.49,15.04,14.89,15.31,15.95,15.56,15.72,15.68,15.06,16.8,16.43,16.72,17.2,17.55,10.69,11.04,11.97,11.99,11.78,11.48,10.65,9.63,8.98,8.95,9.07,9.55,9.49,9.47,9.61,10.42,10.33,11.39,12.53,12.51,9.08,8.85,8.86,8.75,8.7,8.29,8.12,8.11,8.29,7.42,7.95,7.72,7.66,7.76,7.78,7.04,7.27,7.44,7.41,7.3,7.6,7.87,8.41,8.39,8.02,7.94,7.71,8.25,8.2,8.17,7.96,7.85,8.01,7.99,8.2,7.52,7.59,7.54,7.11,6.6,6.64,6.5,6.37,6.54,6.49,6.41,6.41,6.46,6.68,6.71,6.71,6.56,6.56,6.33,6.64,6.64,8.37,8.68,8.81,8.71,8.62,8.73,8.71,8.67,8.59,8.54,8.86,8.84,8.93,8.84,9.05,9.54,9.57,9.66,9.4,9.35,9.67,10.06,9.86,10.12,10.01,10.31,9.73,9.63,9.74,9.69,9.86,9.97,10.47]@市盈率@市盈率