[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.18,47.58,47.92,45.52,49.23,48.79,53.88,52.87,51.59,49.23,52.31,51.15,51.87,52.91,60.53,63.41,60.77,57.31,50.96,45.87,49.65,46.9,45.63,47.72,46.45,39.52,38.5,39.27,42.1,44.23,49.32,48.66,51.65,49.94,52.4,51.19,54.1,54.81,53.06,55.69,52.6,58.39,68.45,72.8,66.98,69.14,64.69,62.76,67.62,67.67,61.62,63.63,60.01,58.68,57.22,59,58.13,59.33,61.53,68.02,68.12,68.17,68.87,67.12,66.67,67.32,70.62,67.77,66.97,61.33,63.09,64.73,63.45,57.2,56.84,57.25,57.25,59.2,60.99,62.73,63.19,62.73,59.71,57.92,56.63,59.57,58.44,56.55,57.25,53.9,58.44,59.68,56.01,48.88,47.26,49.63,42.12,41.11,41.94,42.38,42.73,44.89,41.9,36.84,36.76,35.92,34.69,37.63,34.29,36.36,35.57,37.15,39.04,39.17,39.66,44.11,44.01,44.64,43.43,40.35,40.59,41.03,41.67,43.21,40.86,40.04,42.68,41.63,40,41,38.94,37.84,39.66,36.45,33.47,32.2,30.52,30.83,31.74,32.97,33.6,31.92,32.2,34.42,31.42,30.79,31.74,32.2,31.06,37.42,38.19,37.81,34.27,34.65,34.1,32.17,33.6,34.16,35.15,36.04,38.41,50.3,46.04,45.93,45.71,34.09,35.91,37.92,39.5,38.04,36.19,36.46,35.28,35.67,35.91,33.97,31.83,32.22,36.58,38.02,39.85,44.99,37.86,35.21,34.02,35.71,37.51,36.71,36.21,36.76,37.86,37.47,38.75,39.09,41.16,40.17,39.88,38.65,41.25,39.24,40.62,38.34,37.95,37.65,36.71,45.48,47.61,46.82,48.3,45.23,45.87,46.37,43.45,44.64,44.29,47.81,46.52,40.35,44.78,46.63,47.13,47.71,45.41,45.41,50.33,50.33,49.38,46.94,46.63,46.32,47.52,47.48,47.39,48.91,48.2,52.4,58.84,54.9,55.21,57.81,55.88,63.13,63.44,64.16,57.97,61.7,68.08,65.57,69.13,65.31,64.82,63.78,66.76,64.04,59.66,61.95,59.91,66.21,68.63,68.46,66.33,68.8,64.08,68.37,68.46,66.04,68.25,68.42,69.56,79.05,77.53,79.47,84.32,84.49,84.66,81.41,91.16,103.16,97.85,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23,104.23,102.91,102.91,102.91,92.62,73.42,72.71,70.44,76.44,80.57,80.17,77.86,81.37,71.83,68.63,69.59,73.23,71.35,75.62,60.05,52.78,49.43,46.36,57.85,52.73,50.73,53.39,52.73,58.21,58.45,57.78,59.86,58.76,59.93,59.93,52.22,48.97,50.21,49.86,53.11,53.5,55.04,54.27,54.89,61.08,64.95,66.58,67.51,66.31,61.01,63.6,66.5,67.16,66.39,61.01,62.22,58.85,56.95,59.99,58.82,69.17,46.66,46.63,46.16,46.51,46.42,46.74,45.76,44.28,45.15,44.2,47.06,48.65,48.62,49.35,50.91,48.83,49.69,54.59,52.44,52.98,51.33,50.34,50.88,55.34,49.11,47.18,38.74,39.73,37.41,37.39,36.09,38.81,41.64,41.76,42.66,43.16,43.72,43.42,44.13,42.71,42.35,48.31,50.19,48.61,42.64,42.92,43.11,42.23,41.3,40.69,41.07,42.27,39.58,44.3,44.14,43.55,43.45,41.31,42.54,42.43,43.87,42.97,41.79,42.48,39.38,43.07,40.5,39.22,36.71,38.31,39.59,40.83,39.81,39.37,39.32,41.6,41.39,42.48,41.64,40.98,40.93,38.54,38.08,38.95,37.32,33.4,35.08,35.28,34.67,36.04,36.15,36.1,34.62,32.12,34.42,34.82,33.3,35.06,33.85,35.11,35.11,29.62,28.06,29.02,29.37,29,29.78,30.32,30.23,28.75,29.24,28.6,27.72,27.17,29.64,29.64,29,29,28.9,28.9,27.86,27.86,28.5,28.5,29,29,30.57,32.2,32.64,34.02,34.85,34.8,34.8,34.51,34.51,36.58,36.58,42.63,42.63,42.81,42.81,38.46,38.46,36.08,36.08,40.44,40.44,39.64,39.64,38.35,38.35,36.14,36.14,37.74,38.42,38.42,38.78,38.78,38.54,38.54,37.99,37.99,38.54,38.48,38.66,38.35,38.35,36.88,36.88,38.17,38.17,38.17,38.17,41.3,41.3,38.72,38.72,38.6,38.6,35.52,35.52,35.47,35.47,35.23,35.23,34.54,34.54,34.3,34.3,34.68,34.68,34.91,33.8,33.97,33.86,33.86,34.38,33.8,34.38,34.38,34.62,34.62,34.97,34.97,36.37,36.37,36.02,36.02,36.14,36.14,37.07,37.07,37.95,37.95,41.75,41.75,44.44,44.44,42.92,42.92,43.04,38.94,37.89,37.89,37.8,38.03,39.64,42.01,44.56,44.56,45.62,44.02,44.02,43.69,43.69,44.22,44.22,43.63,43.63,43.63,42.69,42.69,46.36,45.29,45.29,49.55,49.55,49.42,49.42,55.88,55.88,53.08,53.08,52.15,52.15,46.81,46.81,49.22,49.22,49.53,49.53,44.91,44.91,44.66,44.66,46.3,46.3,44.53,44.53,44.59,44.15,39.78,39.84,39.96,41.53,42.01,38.63,40.2,41.05,45.15,49.68,47.99,47.57,42.38,39.96,41.83,42.92,42.01,41.89,40.86,40.58,40.75,41.26,40.18,39.84,39.16,32.65,33.03,33.32,34.32,34.85,34.51,34.99,35.89,37.85,34.32,33.94,34.51,34.56,34.61,35.7,37.42,35.66,37.9,35.87,35.09,36.09,35,34.5,35.82,35.68,36.51,38.77,38,39.06,40.7,40.94,39.25,38.19,39.64,37.95,37.09,35.69,35.02,34.68,35.16,35.55,36.41,32.61,30.83,31.65,31.32,32.08,32.43,30.75,30.85,27.13,27.77,28,28.28,29.49,30.41,30.41,30.69,29.67,29.39,29.9,30.41,30.64,31.15,30.46,31.43,32.08,31.2,29.44,29.35,29.16,30.04,30.46,29.3,28,26.8,29.58,31.57,31.2,31.2,31.89,31.98,32.4,32.08,32.31,29.76,29.86,30.32,31.98,31.2,31.71,34.67,34.95,34.21,34.07,34.76,35.97,36.8,34.62,36.06,37.26,35.97,33.36,35.05,35.83,36.48,34.27,35.57,35.44,34.79,36.05,33.49,34.27,34.36,38.84,38.47,39.1,39.16,38.84,40.27,38.11,37.9,38.57,39.14,39.04,40.84,41.87,42.28,41.71,41.82,41.13,41.71,39.26,39.1,38.83,37.98,36.96,32.7,32.86,33.07,35.58,36.32,38.56,38.56,38.4,39.9,36.7,39.42,37.6,36.11,50.23,53.72]@市盈率@市盈率