[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[47.06,48.03,48.72,46.23,46.18,45.16,50.18,50.09,47.09,46.55,42.65,43.41,43.41,42.37,43.29,45.27,43.63,42.19,40.18,39.31,41.21,41.79,41.41,43.12,40.96,35.79,35.1,36.2,37.4,39.14,36.89,36.77,37.69,36.53,37.25,37.76,39,39.79,40.19,37.33,34.16,35.84,37.05,40.9,38.28,38.3,36.18,34.93,37.32,38.11,37.69,38.9,36.72,33.86,32.72,33.34,33.22,34.39,35.55,34.84,36,34.27,33.87,33.85,32.61,32.63,32.43,31.95,31.73,31.46,28.88,28.76,28.77,26.91,27.28,27.45,26.22,25.26,27.88,28.3,28.24,25.57,25.14,24.86,22.73,24.19,24.11,23.86,23.51,22.4,22.47,23.22,22.29,21.26,20.46,24.14,25.95,25.47,26.03,26.63,25.53,24.28,24.63,22.73,21.89,20.97,20.3,21.99,19.22,19.12,18.75,20.12,21.2,21.99,23,19.95,19.9,19.74,18.94,18,17.95,18.63,17.7,17.42,16.76,16.8,16.72,16.72,15.72,15.86,15.9,15.58,16.17,15.76,15.29,15.42,15.42,15.42,15.42,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,19.48,18.79,18.79,19.58,18.99,19.94,19.2,15.35,16.14,16.07,16.79,16.93,18.69,19.04,18.95,21.67,22.46,22.63,23.93,24.04,24.7,24.39,23.05,22.77,22.08,21.4,19.89,19.93,21.96,24.46,24.58,30.54,33.87,33.33,32.95,33.72,37.62,45.52,48.46,46.54,42.02,44.95,48.98,43.54,47.08,51.58,56.96,51.18,53.82,59.84,57.39,50.77,50.77,47.07,46.18,45.05,41.34,45.51,44.8,41.41,40.88,41.68,38.47,38.95,39.55,42.21,43.7,54.16,44.96,42.09,42.07,40.1,36.43,38.25,35.48,35.54,37.71,37.49,35.38,33.33,31.5,32.85,34.81,38.02,39.56,40.27,37.31,38.72,35.74,34.07,33.81,37.27,36.13,37.66,37.34,42.93,43,42.24,45.78,45.78,44.6,43.11,42.48,43.22,42.81,41.21,42.81,42.74,42.52,46.46,45.84,42.19,39.2,41.39,41.83,43.8,43.94,46.02,45.77,47.96,46.39,47.26,55.18,55.61,57.28,57.91,58.65,70.17,70.75,73.84,78.99,84.13,89.33,82.42,113.43,105.64,76.98,68.5,51.35,56.64,62.57,56.01,56.89,62.87,67.73,49.41,51.81,47.52,51.7,41.88,41.88,41.88,41.88,48.62,48.62,48.62,48.62,48.62,48.62,48.62,48.62,48.62,48.62,48.62,48.62,59.12,56.59,49.2,58.4,62.1,58.92,55.88,57.89,68.39,72.34,71.43,73.64,69.23,140.73,143.36,227.95,211.65,212.14,207.7,217.82,217.33,219.3,203,202.26,208.93,215.6,214.12,219.8,223.01,300,300,300,300,300,300,300,300,300,300,300,300,282.57,284.26,298.8,298.12,293.05,292.04,280.88,270.4,291.36,300,300,300,267.02,275.81,276.49,278.52,281.56,280.54,150.72,153.63,151.99,145.45,148.72,147.08,136.72,125.81,158.73,160,157.72,157.47,152.17,157.22,171.1,173.62,169.08,164.03,161.76,153.18,151.42,290.77,296.77,284.77,293.54,295.85,296.77,298.16,295.85,294.93,296.31,287.08,293.54,284.31,279.69,272.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,148.6,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,86.81,66.99,65.15,67.9,71.76,70.84,69.74,65.7,68.27,68.64,47.57,47.44,48.09,51.12,53.22,49.54,46.52,50.33,41.5,40.63,43.56,48.54,49.41,47.03,45.29,44.64,42.37,41.28,42.58,42.37,42.26,35.32,36.3,37.27,40.2,43.45,44.21,46.92,49.52,53.2,48.54,49.84,49.08,49.08,45.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.56,65.56,65.89,65.89,65.56,66.71,78.96,70.19,72.51,72.51,105.05,105.05,108.1,102.64,102.64,105.27,104.61,104.61,106.58,106.58,98.93,98.93,98.5,98.5,96.97,96.97,104.39,104.39,101.99,101.99,88.04,87.3,81.89,81.89,80.39,80.39,80.39,76.29,75.36,72.19,71.07,66.32,66.32,67.55,67.55,67.72,69.65,65.44,65.44,65.27,64.39,67.9,68.07,64.74,64.74,64.21,63.51,68.43,68.43,71.41,71.41,72.29,72.29,71.06,70.71,77.2,73.86,74.39,72.29,73.86,72.29,70,47.73,47.97,48.45,49.17,47.61,47.61,48.81,46.65,46.29,46.53,44.49,44.85,44.13,44.73,40.77,38.85,41.73,41.49,41.73,41.5,42.96,43.68,44.77,44.29,42.47,41.87,44.17,48.58,49.47,47.07,47.32,46.06,50.73,53.76,94.77,100.57,91.11,94.52,89.34,101.71,106.76,93.38,80.76,70.54,74.07,81.64,75.33,82.91,91.23,85.56,68.65,58.55,74.06,77.81,77.96,83.95,82.6,83.35,82.9,113.78,115.43,88.45,84.25,82.45,90.7,85.9,77.96,79.75,77.81,77.81,79.75,77.06,77.81,70.31,70.76,66.26,65.81,76.76,68.66,68.51,70.31,75.26,77.81,75.56,78.4,78.85,75.71,71.81,74.81,81.1,82.6,81.25,83.95,85.3,86.2,87.7,89.95,87.25,86.05,81.25,90.55,89.2,90.1,105.69,158.67,165.06,170.9,172.85,175.07,166.45,155.89,150.06,151.73,152,151.73,142.83,142.83,138.94,153.12,151.45,183.14,174.88,178.67,177.63,162.14,174.54,177.63,184.52,189.34,193.13,148.7,149.23,153.48,146.83,130.61,129.54,124.76,128.75,114.65,115.98,100.82,122.63,124.49,123.43,121.03,120.77,136.73,127.15,127.95,116.78,101.61,113.05]@市盈率@市盈率