[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.63,64.95,75.14,67.17,72.5,73.39,77.55,82.34,86.87,84.54,90.41,94.81,96.63,94.55,90.97,93.3,96.07,83.84,75.49,76.08,83.8,79.98,80.48,80.69,75.41,65.34,64.41,67.73,71.76,73.1,77.71,75.03,76.41,83.17,75.6,71.67,73.67,77.09,74.44,77.67,79.42,89.72,128.9,126.49,108.2,109.1,113.87,115.91,123.42,124.93,118.03,116,109.15,97.71,93.69,98.7,100.87,101.77,105.88,110.56,113.16,110.61,108.39,104.28,74.66,73.24,73.27,74.29,70.31,64.48,63.14,63.73,61.66,55.48,54.36,56.17,55.84,56.2,61.43,63.96,62.84,59.68,57.38,57.35,52.85,55.58,55.87,48.44,48.11,47.29,49.94,50.98,48.02,46.49,43.51,44.69,46.22,48.29,47.21,48.55,45.35,44.51,42.03,39.18,37.79,35.9,32.64,36.07,33.16,35.69,34.99,37.29,38.66,38.78,40.87,41.66,41.04,42.5,40.11,34.71,35.57,37.98,37.63,36.9,35.66,38.41,38.97,38.66,36.57,36.65,35.08,33.65,31.83,31.08,30.4,30.56,29.87,30.67,31.44,28.14,28.58,26.65,27.43,28.27,26.27,25.13,26.09,26.07,25.15,24.73,25.39,25.34,23.48,23.69,23.03,22.39,23.27,24.14,27.65,27.25,27.09,29.66,29.77,29.16,29.95,29.66,27.89,27.28,27.96,28.1,28.15,27.54,26.85,28.24,28.97,27.93,33.11,37.92,37.58,37.22,36.14,34.49,30.22,28.95,28.57,30.37,31.53,31.17,29.31,30.37,31.17,29.83,29.73,31.25,33.24,33.85,35.99,34.9,36.96,33.67,34.13,28.77,28.94,28.99,28.23,29.13,29.83,31.56,30.68,29.29,28.35,29.06,26.77,28.63,27.88,35.05,33.63,36.11,42.78,39.46,41.98,42.95,37.78,38.09,39.83,38.73,40.75,32.08,30.78,31.24,33.04,31.75,33.02,34.64,36,38.04,39.37,41.5,42.44,43.29,42.07,41.96,44.17,42.29,36.25,37.36,37.71,35.35,34.14,35.51,35.19,35.45,32.44,31.95,32.57,33.52,33.95,33.03,33.67,31,31.38,32.17,32.91,33.52,33.57,32.99,32.65,36.51,36.49,37.21,37.77,39.19,41.54,43.96,46.97,33.06,33.24,19.47,20.01,22.72,22.51,22.74,24.73,23.27,18.28,16.75,15.74,16.73,17.75,16.45,19.27,15.64,12.02,9.74,10.85,9.82,11.07,10.43,11.29,13.17,12.28,14.19,15.84,16.68,17.33,16.03,15.89,15.68,15.95,16.68,18.67,16.14,12.87,12.84,11.76,10.95,12.46,11.84,15.5,15.26,16.21,19.15,19.57,19.37,20.75,21.65,24.65,25.59,45.24,42.57,47.18,44.34,44.35,45.33,49.19,56.6,51.25,50.01,51.66,50.92,50.19,48.04,44.35,43.53,46,75.82,71.43,70.32,70.58,66.91,63.96,68.95,67.46,66.39,66.28,66.15,63.63,64.26,64.34,62.66,65.44,60.17,60.51,60.76,59.84,58.66,53.35,53.31,54.83,55.16,56.8,58.53,62.32,63.04,62.74,69.4,72.6,72.05,56.11,54,44.93,46.28,40.91,41.37,39.86,41.43,48.24,49.72,49.84,54.28,56.06,62.36,59.35,67.22,67.19,58.77,62.43,49.63,52.41,53.26,58.47,62.76,56.22,56.32,56.51,55.44,52.97,46.26,46.19,44.09,42.85,40.73,40.09,38.19,39.31,39.88,40.83,41.93,37.97,39.08,37.36,35.86,32.72,38.46,39.22,40.35,41.62,40.64,38.44,40.96,38.46,22.34,25.47,26.05,27.36,25.47,24.6,25.47,26.04,23.94,26.77,23.07,22.83,22.36,22.3,21.16,21.25,19,19.77,20.3,18.08,17.86,16.84,18.54,18.51,15.3,14.69,14.34,10.1,10.08,11.06,11.79,11.45,11.13,11.62,11.41,10.45,9.95,10.13,10.13,10.15,10.2,10.2,9.78,9.78,10.17,10.6,10.6,11.1,11.84,11.84,11.89,11.89,12.57,12.57,12.26,11.76,11.44,11.44,11.64,11.64,11.6,11.6,11.46,11.46,10.51,10.51,13.39,13.39,13.65,13.56,13.15,13.15,11.08,11.57,11.88,11.88,11.96,11.96,12.2,12.2,12.74,12.66,12.66,12.28,12.09,12.09,12.23,12.23,11.51,11.72,11.72,11.42,11.42,12.32,12.32,14.86,14.86,14.59,14.59,14.02,14.02,14.27,14.27,13.65,13.65,13.46,13.46,13.07,33.41,33.41,35.41,35.41,34.21,35.41,37.11,37.11,38.62,38.04,39.88,39.88,44.1,43.48,43.48,46.7,46.7,44.64,44.64,42.49,45.45,45.45,48.67,48.67,47.19,47.19,45.38,45.38,45.45,45.45,43.03,43.03,37.82,37.82,34.28,34.28,33.06,34.41,35.15,35.6,46.19,46.19,47.19,47.19,46.69,46.69,45.98,48.23,48.23,56.14,103.03,103.03,128.65,128.65,136.32,124.98,131.03,131.03,143.02,143.02,140.54,140.54,134.49,126.06,126.06,120.51,120.51,121.81,121.81,124.4,124.4,110.05,118.14,118.14,116.52,116.52,117.6,117.6,119.33,119.33,123.86,81.88,77.68,82.01,88.02,86.65,86.65,99.87,98.75,106.65,106.65,113.04,103.26,96.55,115.05,110.66,110.03,89.72,94.29,104.58,95.99,95.8,91.47,91.54,97.99,158.08,175.77,179.08,52.1,50.95,52.07,51.26,54.83,54.86,63.19,58.75,66.42,69.9,70.52,103.98,97.64,91.52,93.38,63.52,60.35,67.5,71.69,65.88,61.92,77.6,64.63,81.93,85.42,24.56,24.17,22.03,22.61,24.31,23.59,21.91,20.59,20.58,24.74,22.74,22.04,22.47,21.01,21.43,22.01,24.04,22.63,22.86,22.96,22.71,22.8,22.08,19.9,15.17,12.55,11.82,12.51,12.41,12.3,12.72,12.84,13.83,13.9,14.8,16.91,17.71,17.3,17.25,16.26,17.17,16.9,17.05,15.42,14.46,14.3,14.56,13.35,13.77,13.32,11.87,11.77,11.33,10.47,10.81,11.48,11.39,11.26,11.33,11.45,10.78,10.33,10.25,10.84,10.75,11.03,11.51,11.62,11.17,10.59,10.7,10.66,10.55,9.87,10.15,9.99,9.62,14.38,13.98,13.6,13.98,13.59,13.7,13.42,13.34,13.75,13.88,13.88,14.21,13.55,12.94,12.45,12.54,12.56,15.7,14.87,14.85,14.98,15.46,15.48,15.28,15.75,15.53,15.49,17.98,18.39,17.59,16.64,17.85,17.2,16.81,15.28,13.38,13.34,14.76,15.15,15.16,15.35,15.04,16.05,16.54,16.45,16.22,16.29,15.12,15.12,227.8]@市盈率@市盈率