[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.25,37.31,40.06,36.15,34.84,35.06,36.36,35.92,35.38,34.56,34.29,36.46,38.34,41.32,39.16,40.56,38.76,40.4,40.13,41.52,41.58,43.06,44.29,41.78,40.35,48.27,50.94,49.92,51.12,53.39,47.46,46.7,44.64,45.49,43.84,42.41,40.79,41.84,42.37,41.97,44.31,44.63,43.4,44.91,43.79,45.26,43.62,41.07,40.42,40.92,42.3,41.88,41.84,37.46,37.84,37.84,34.93,34.94,35.04,30.81,31.25,34.66,35.3,36.35,39.96,38.47,38.25,26.63,26.38,25.46,25.53,24.82,24.21,24.5,24.69,23.32,23.2,24.43,25.76,20.38,21.34,22.34,21.49,21.5,21.7,20.47,19.84,20.2,19.24,19.11,20.03,18.48,19.87,20.02,20.96,21.17,21.45,20.01,20.23,21.28,20.34,20.26,20.24,20.33,20.47,16.88,17.5,17.23,17.68,17.31,17.25,17.38,17.62,16.1,15.95,16.39,16.55,15.09,14.74,14.48,14.68,14.53,14.63,15.51,18.33,18.8,18.95,18.19,18.27,19.26,19.03,19.16,19.76,19.94,19.83,19.29,18.49,18.42,17.69,18.49,18.05,19.05,20,21.37,27.56,27.24,27.28,28.68,29.87,30.16,28.62,29.24,31.84,30.53,34.65,35.32,33.6,31.7,31.86,31.13,31.12,31.21,30.31,29.14,29.81,35.58,36.28,38.16,39.24,41.6,41.61,39.36,40.27,41.81,39.27,39.35,39.82,30.06,30.2,30.18,34.02,35.16,35.42,38.9,31.19,28.15,28.06,27.78,28.12,27.82,28.06,27.57,27.73,28.29,27.85,26.31,27.73,26.01,27.12,26.08,24.21,24.22,25.92,25.97,25.78,25.54,26.24,28.17,27.42,26.23,20.34,19.15,18.92,19.08,17.25,17.5,17.9,17.93,17.9,17.44,17.73,18.91,21.49,21.46,21.65,21.57,21.01,21.06,21.74,21.77,20.79,21.05,19.48,19.43,17.38,16.61,17.36,17.97,18.09,18.61,19.66,19.66,19.96,20.74,21.65,20.31,20.15,20.68,19.39,19.92,20.54,20.67,19.74,19.69,20.36,22.77,22.35,22.78,25.73,27.62,25.25,25.87,26.63,31.02,29.18,29.84,28.54,24.75,25.29,25.54,25.97,25.89,24.25,24.26,25.16,22.76,20.45,21.87,21.98,21.32,21.81,21.7,22.09,20.95,21.41,22.99,22.82,22.43,22.23,21.27,20.96,21.31,25.46,23.59,22.31,20.71,20.1,18.64,19,19.43,18.8,18.91,19.18,20.02,20.95,20.92,18.95,19.18,19.01,18.42,18.59,18.07,19.17,19.23,18.69,19.14,19.07,20.06,20.2,20.26,21.03,21.53,22.17,22.22,23.12,22.37,22.56,23.12,22.25,19.72,19.55,19.6,18.86,18.86,18.86,18.86,21.74,20.26,20.35,20.3,20.26,19.97,22.49,20.4,19.8,19.8,19.61,19.88,19.93,20.2,20.74,20.44,20.09,20.39,20.32,20.42,20.6,21.09,21.35,20.17,19.83,20.36,20.36,18.29,19.08,20.3,20.2,20.23,20.08,20.64,21.43,21.76,21.64,21.74,21.58,21.47,21.47,21.56,23.3,23.74,24.05,24.27,24.46,25.09,24.3,26.34,26.97,29.87,28.95,31.09,30.89,27.92,30.04,29.96,31.58,28.15,28.87,30.16,32.59,31.7,33.51,33.81,33.91,33.38,33.89,32.32,33.46,31.73,31.32,30.33,29.83,26.73,28.81,27.42,28.59,24.73,26.32,26.05,29.62,28.84,29.84,29.47,28.01,27.66,26.22,26.45,27.12,25.75,25.24,24.7,24.16,24.81,25.48,23.1,22.38,22.95,24.9,25.28,24.17,24.99,22.79,22.07,22.19,22.78,23.62,23.87,23.22,22.87,22.73,22,22.3,23.38,23.87,24.64,24.05,24.41,25.12,25.36,26.13,26.13,27.66,27.66,25.79,25.79,25.3,25.3,26.08,25.81,28.1,28.62,28.62,29.14,29.14,28.32,28.32,27.56,27.56,28.94,28.94,27.88,27.66,27.65,29.89,29.79,29.79,30.26,30.26,31.58,31.58,31.23,30.13,30.13,29.81,28.76,28.76,28.87,26.45,25.97,25.96,25.96,26.85,26.85,26.76,26.76,26.39,25.25,25.25,25.47,25.47,25.45,25.45,25.1,25.1,26.1,26.5,26.5,25.59,25.18,25.31,25.48,25.48,26.26,26.24,26.24,26.43,26.15,26.15,26.86,26.86,26.99,26.99,29.11,29.11,27.95,26.3,26.3,26.24,26.24,26.66,26.66,25.5,25.5,26.36,26.36,25.4,25.4,23.66,23.66,24.51,25.79,25.79,25.31,25.31,25.74,25.94,30.5,30.5,30.56,30.56,29.89,29.89,29.93,30.24,30.24,30.21,30.21,30.23,30.23,33.35,33.35,35.34,34.72,34.72,35.72,35.72,38.41,38.41,38.94,38.94,37.75,37.75,36.59,36.59,37.56,37.56,43.98,43.98,36.67,36.67,34.3,34.3,34.53,34.53,34.04,34.04,36.39,36.39,36.96,36.56,36.56,32.28,32.59,31.73,31.65,32,32.41,33.61,34.45,36.83,36.83,41.97,40.38,38.39,39.01,36.73,35.88,36.36,32.62,32.39,33.52,33.23,33.45,33.85,32.39,32.93,32.89,27.51,26.64,27.06,28.48,28.1,27.94,26.55,26.71,25.87,25.67,24.31,24.36,24.25,22.95,24.56,24.65,24.42,22.97,23.6,25.4,25.68,24.6,27.71,26.8,28.47,28.77,28.52,28.58,26.49,26.16,26.92,29.41,29.56,29.49,28.44,28.32,28.49,27.65,28.33,28.66,29.17,28.1,27.24,26.4,26.32,26.24,26.56,26.46,25.98,27.33,26.94,25.73,26.37,25.43,25.46,25.89,24.94,24.64,25.93,25.71,26.19,25.22,24.6,24.61,24.92,24.42,24.87,24.74,24.66,24.35,23.54,22.91,22.4,22.13,22.05,22.05,20.4,19.82,17.2,18.08,19.36,19.89,19.58,20.38,21.24,21.41,21.07,20.83,21.46,22.11,22.75,22.19,22.19,21.2,21.04,21.45,21.2,20.93,19.82,19.84,19.43,19.07,20.15,19.79,19.35,19.54,19.81,19.63,19.25,19.2,19.13,18.32,18.52,18.88,18.38,18.15,17.76,17.37,17.41,17.31,17.14,17.75,17.55,17.24,18.18,18.11,18.26,17.91,18.2,16.02,15.65,15.59,15.2,15.28,15.75,15.93,16.11,16.04,15.97,16.66,17.08,16.99,16.74,16.88,16.88,17.11,16.76,16.67,16,16.13,16.59]@市盈率@市盈率