[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[111.93,116.15,111,104.32,107.18,108.79,120.3,117.68,112.21,111.28,103.16,105.62,110.2,109.03,106.89,102.8,101.73,92.38,87.36,80.58,87.48,83.43,82.81,89.89,88.88,74.8,75.22,74.64,83.72,83.72,83.72,83.72,83.72,96.89,98.9,91.55,90.68,99.01,95.7,112.43,113.96,113.96,104.29,102.31,92.58,95.64,90.21,88.33,92.91,95.11,86.24,89.38,81.55,73.94,70.25,83.78,82.57,84.58,85.27,90.98,89.32,99.33,94.03,90.26,85.46,87.47,86.19,88.54,86.74,77.05,72.67,73.45,72.32,68.14,67.74,71.4,77.25,71,85.26,93.33,94.43,93.88,93.48,79.95,82.03,79.73,78.33,74.82,74.73,69.5,71.76,73.6,68.83,61.71,53.42,52.24,55.4,55.75,57.65,61.03,58.91,60.12,60.42,57.13,60.08,62.33,56.05,59.38,55.79,58.35,56.79,59.21,66.05,68.56,67.91,73.28,70.55,67.52,65.36,62.44,63.45,63.03,63.39,63.64,62.25,61.56,61.44,60.99,56.71,57.65,53.74,52.72,54.96,54.59,47.51,48.04,45.35,45.84,46.32,50.29,51.03,50.61,53.36,57.85,51.16,50.57,53.22,53.45,50.43,44.38,45.71,47.04,45.1,44.86,44.82,42.2,43.89,46.03,48.13,50.95,57.04,64.06,59.42,57.41,57.41,57.41,57.41,57.41,57.41,57.41,57.41,57.41,57.41,53.16,53.16,53.16,52.9,52.9,52.9,52.9,52.9,52.6,68.03,66.09,64.68,62.86,64.76,60.03,58.84,59.77,61.6,59.25,53.83,56.46,62.46,58.64,58.78,55.37,58.61,57.69,61.79,59.76,60.22,58.76,56.52,69.62,71.12,71.79,71.22,67.91,67.06,68.12,63.89,72.01,70.9,84.76,90.06,78.2,81.3,77.42,79.2,78.77,68.85,70.04,76.58,76.58,74,72.08,72.33,68.67,68.23,67.66,68.83,75.36,74.51,79.18,135.69,130.61,131.68,139.64,136.31,139.7,140.26,143.03,145.63,128.22,131.1,125.03,133.67,129.86,126.18,98.62,96.86,89.85,90.28,96.57,90.31,103.84,101.89,97.52,95.77,101.82,105,101.1,107.25,99.21,101.92,103.61,105.63,105.53,105.56,108.17,118.39,127.29,132.61,143.82,168.03,121.39,126.85,153.9,186.73,171.49,167.57,148.37,135.84,112.04,81.69,108.16,127.88,125.53,121.08,138.67,114.62,64.57,85.77,78.8,69.43,68.76,71.41,93.17,87.05,90.69,99.32,98.71,100.66,100.82,89.45,88.05,91.9,92.59,88.91,84.65,68.42,75.92,71.24,67.87,75.88,72.07,72.51,71.87,71.1,78.31,77.98,76.53,78.37,76.87,71.83,70.51,72.04,68.13,68.61,65.25,67.61,69.09,68.85,67.25,67.19,71.18,76.12,76.94,74.22,74.22,69.53,69.11,71.92,71.94,99.17,97.93,96.65,92.06,89.13,91.75,91.75,91.75,83.39,83.39,84.78,82.13,82.42,83.23,81.44,79.65,79.06,78.41,80.61,80.99,81.42,82.7,82.61,81.44,81.51,80.34,81.2,80.08,74.98,73.67,73.91,82.11,76.51,75.22,58.44,57.79,53.1,53.06,51.85,54.76,58.98,60.38,60.49,58.85,61.07,65.69,63.88,62.61,61.74,61.89,62.97,64.27,59.37,59.25,62.54,60.94,62.68,62.16,72.55,75.38,74.56,71.61,71,69.45,69.71,65.19,65.16,65.28,67.61,66.06,64.17,61.84,57.93,61.68,58.66,56.66,54.21,57.51,61.44,63.82,60.4,62.36,62.34,65.25,65.08,65.83,57.99,59.07,58.64,54.54,54.13,55.97,53.95,46.92,49.44,52.82,53.5,54.34,55.11,54.02,53.04,49.92,51.03,50.96,45.73,46.51,46.52,46.95,47.84,42.47,43.4,44.14,44.18,41.96,43.8,43.71,43.46,41.94,42.72,41.45,39.72,39,41.04,40.79,40.79,40.98,39.74,40.3,40.97,44.25,44.25,46.01,45.37,45.37,47.09,47.09,46.75,46.75,46.82,47.51,48.75,48.75,56,56,55.74,55.74,52.02,52.02,46.5,46.5,47.77,47.77,47.26,46.7,43.82,43.82,45.26,45.26,45.26,45.86,45.86,46.3,47.29,47.29,46.88,46.88,46.98,46,44.36,45.78,45.86,45.86,48.25,53.57,52.72,52.72,48.03,48,48.07,48.07,46.19,46.19,46.32,57.67,58.24,54.32,54.32,54.4,54.4,55.41,55.71,54.84,56.25,55.41,55.41,59,59,60.69,60.69,60.61,60.09,54.92,54.92,55.52,55.52,71.25,71.25,64.69,67.49,67.49,66.76,66.76,65.32,65.32,60.66,60.66,57.7,57.7,56.83,56.83,62.57,50.12,48.69,48.25,47.94,47.94,47.72,47.72,47.35,45.16,45.16,44.66,44.66,46.35,46.35,50.81,50.81,57.85,57.85,61.92,61.92,71.53,71.53,90.31,90.31,99.09,99.09,89.24,89.24,79.62,79.62,86.35,86.35,85.95,85.95,78.83,78.83,76.22,81.48,81.48,91.38,91.38,84.92,82.62,86.57,74.81,79.48,88.14,98.6,90.69,94.18,95.99,95.99,121.91,140.71,142.87,150.12,150.12,138.02,122.84,122.84,123.62,123.62,129.1,101.37,95.48,95.48,96.05,93.65,105,107.46,97.34,99.27,99.86,95.91,96.06,102.54,118.64,131.53,129.26,126.49,122.86,137.21,121.32,112.02,131.77,141.79,143.49,155.74,163.91,150.21,159.57,151.38,140.39,132.72,121.38,119.02,120.45,125.49,122.79,126.86,123.77,125.5,133.14,133.34,134.21,128.22,130.58,119.97,108.55,103.36,103.67,98.83,98.77,98.48,106.61,90.81,93.44,92.85,92.39,91.26,88.28,87.98,83.92,73.06,85.45,85.18,84.72,87.54,86.41,87.79,91.17,89.6,87.39,99.33,104.99,116.25,114.41,113.67,109.16,117.6,113.67,105.29,100.49,100.29,103.04,102.47,97.93,99,90.71,99.46,105.6,106.32,104.38,98.52,97.27,97.27,99.61,98.58,93.47,90.41,92.35,96.11,90.3,93.18,99.13,100.46,100.27,97.49,99.5,100.94,103.44,97.75,94.32,94.43,95.46,87.34,83.58,82.17,83.41,81.98,84.32,83.76,83.51,87.38,83.39,83.62,83.93,80.99,78.72,80,81.12,80.43,77.59,72.54,72.54,71.17,70.1,70.24,69.58,70.91,74.01,74.09,72.51,71.01,71.77,66.6,72.73,68.14,65.94,67.1,63.01,62.63,63.27,66.64,67.56,70.29,71.83,71.27,70.45,67.56,68.24,63.7,64.76,65.56,62.56]@市盈率@市盈率