[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,173.6,162.08,170.93,168.46,168.46,177.31,194.17,195.2,178.33,160.11,162.93,114.52,117.73,113.58,111.89,114.52,112.26,94.18,97.57,103.41,119.99,116.97,43.33,43.53,44.01,43.19,45.03,45.78,49.74,43.6,43.46,47.28,300,300,300,300,300,300,300,300,300,300,300,300,300,296.3,284.17,296.74,293.6,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.75,8.19,8.65,9.46,9.55,8.91,8.4,8.32,8.53,8.88,9.24,9.03,8.58,8.88,9.58,13.09,13.48,14.44,14.51,14.84,14.9,15.5,18.83,17.68,18.2,16.3,15.04,14.8,14.84,15.88,15.62,15.86,16.32,15.84,15.44,16,16.92,18.63,17.84,20.41,20.2,17.84,17.29,16.77,16.55,17.55,11.71,11.93,12.49,12.12,11.8,10.36,9.34,9.36,9.67,10.54,10.39,10.39,10.89,10.74,10.32,10.43,10.36,11.3,11.68,11.92,11.76,12.75,11.93,12.66,12.69,12.05,12.46,12.04,12.06,11.76,11.63,11.23,12.07,12.41,12.75,12.02,12.56,11.55,11.45,12.28,12.32,12.44,13.71,14.92,14.26,14.79,15.19,16.18,15.6,16.73,19.99,28.59,28.59,29.25,29.63,28.82,28.85,31.65,32.85,34.63,35.69,33.66,25.78,22.31,20.07,21.52,24.35,23.14,22.29,25.15,21.28,16.72,18.04,16.23,18.1,17.75,19.22,21.74,20.04,22.68,7.7,7.66,7.61,7.53,7.67,7.9,8.21,8.54,7.91,7.17,6.05,5.99,5.6,5.57,5.88,5.63,5.68,5.66,5.73,6.39,6.26,6.41,6.71,6.51,5.97,6.03,5.64,5.43,5.48,5.42,5.69,5.64,5.64,5.39,5.69,5.37,5.49,5.55,5.85,5.91,5.63,5.95,6.13,5.85,5.97,5.86,6.04,5.95,5.81,6.01,5.8,5.8,12.36,12.5,12.62,12.66,12.62,12.89,12.53,11.79,11.85,11.81,12.29,12.05,11.59,12.06,11.94,12.13,12.15,12.21,12.36,12.14,12.16,11.75,11.92,12.23,12.1,11.8,10.07,10.06,9.44,9.72,9.33,9.62,9.48,9.55,9.7,9.72,9.64,9.48,9.49,9.7,9.69,9.33,9.49,9.65,10.14,10.1,10.11,10.13,10.09,9.92,10.1,9.95,9.77,15.82,15.7,15.02,14.77,14.06,14.15,13.49,13.84,13.57,13.42,13.81,13.64,14.06,13.23,12.88,11.87,12.46,12.68,12.93,12.96,12.84,12.13,12.48,12.07,11.68,20.57,20.17,20.6,18.83,18.67,18.65,17.69,15.28,15.76,15.31,15.17,15.44,16.35,15.9,15.68,15.25,15.52,15.52,17.15,17.06,17.06,17.71,17.65,15.46,15.16,15.58,15.86,15.86,16.25,18.87,18.01,17.25,17.63,17.51,16.28,16.22,16.86,16.95,16.95,16.89,15.66,15.98,15.98,16.33,20.2,20.2,20.26,20.76,20.76,22.38,22.38,21.85,21.85,22.02,22.02,21.08,21.67,21.67,21.94,21.94,22.17,21.61,21.61,29.08,29.08,30.14,25.74,24.53,25.56,27.19,28.01,28.01,29.65,27.55,27.8,27.27,27.27,28.15,27.66,27.87,28.22,29.93,29.93,30.18,25.98,25.98,26.14,27.91,28.91,28.72,28.72,26.76,23.18,27.32,27.32,27.21,26.04,26.04,26.04,26.99,26.48,26.41,27.1,27.25,27.25,27.47,27.47,28.2,28.2,28.38,28.38,28.31,28.31,23.88,23.88,24.25,24.25,26.08,26.08,26.11,26.41,25.82,25.82,23.85,23.85,24.17,24.17,26.62,27.5,27.5,26.08,28.75,14.31,15.24,15.24,14.72,14.78,14.78,15.32,14.59,14.59,18.42,18.42,17.71,18.78,18.78,18.68,18.68,20.56,20.56,19.31,19.31,19.72,19.72,19.06,19.24,20.91,15.88,15.88,15.67,15.67,14.99,14.99,15.21,15.39,15.39,14.87,14.87,14.59,14.59,14.48,14.48,15.73,15.73,16.09,16.37,16.48,16.73,15.29,15.29,15.42,15.63,15.63,15.29,15.29,15.01,15.01,14.46,11.33,11.33,11.1,11.1,11.39,11.39,11.89,12.1,11.86,11.86,12.15,12.15,12.46,12.5,12.44,12.69,10.04,9.93,9.74,9.16,9.08,9.06,9.05,9,9.09,8.98,8.83,8.93,8.19,8.22,8.22,8.06,7.91,7.9,8.18,8.19,8.21,8.3,8.55,8.53,8.47,8.26,8.1,7.92,8.08,8.3,8.4,8.38,8.44,8.38,8.57,8.75,9,8.96,9.05,8.61,8.37,8.74,8.85,8.88,8.77,8.88,8.32,9.1,9.16,9.04,9.2,9.66,9.04,8.2,8.59,8.83,8.77,8.97,9.26,9.28,9.35,8.97,9.03,9.24,9.01,9.08,9.32,9.37,9.56,9.71,9.72,9.56,9.43,9.37,9.61,8.98,8.93,8.52,8.48,8.96,8.84,8.89,9.01,9.19,9.29,9.35,9.53,9.61,9.43,9.26,9.08,9.12,9,9.32,9.56,9.63,9.64,9.65,9.85,10,10.18,9.82,10.3,9.81,9.7,11.93,12.06,11.74,12.01,11.59,11.88,11.88,11.98,11.97,12.01,11.98,12.19,12.68,12.19,11.85,11.98,12.83,13.11,11.35,11.19,11.44,10.78,10.56,10.58,10.53,10.8,10.78,10.91,11.15,10.94,10.83,10.91,10.52,10.94,11.02,10.89,10.33,9.99,9.22,10.38,11.36,12.18,12.67,12.51,12.99,13.09,13.48,15.67,15.35,12.63,13.37]@市盈率@市盈率