[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[14.46,14.46,14.18,14.18,14.07,14.07,13.59,14.09,14.09,15.14,14.07,14.34,13.75,13.75,13.95,14.07,14.07,14.05,13.98,13.98,13.5,12.68,12.45,13.13,14.09,13.6,12.47,12.64,12.85,12.57,11.81,11.89,11.89,11.91,11.73,11.77,11.81,11.93,11.79,12.05,12.37,12.56,12.56,12.5,12.19,12.19,12.15,10.68,10.66,10.66,11.47,11.47,11.29,11.37,11.37,11.01,11.01,10.5,10.2,10.12,10.12,10.14,10.14,10.18,10.18,10.12,10.12,10.68,10.05,10.05,10.43,10.38,10.38,10.04,10.04,9.53,9.53,9.33,11.11,11.11,11.25,11.25,11.13,11.13,10.77,10.77,10.77,10.77,10.59,10.7,10.7,10.04,10.04,10.3,10.3,10.21,10.21,9.7,9.7,9.71,9.88,9.88,10.09,10.09,9.97,9.97,9.9,9.9,9.64,9.64,9.63,9.63,9.63,9.63,9.92,9.92,10.26,9.68,9.68,9.66,9.66,9.73,9.73,9.19,9.19,9.03,9.03,8.83,8.83,8.96,8.96,8.66,8.66,8.46,8.46,8.76,8.89,8.89,9.04,9.23,9.23,9.02,9.13,9.15,8.99,9.12,9.02,8.96,8.83,8.42,8.21,8.54,8.67,8.51,8.06,7.98,7.84,7.9,7.99,7.84,7.74,7.77,7.61,7.74,7.75,7.54,7.51,7.63,7.84,8,8.26,7.96,7.67,7.64,7.6,7.47,7.44,7.48,7.48,7.45,7.52,7.45,7.57,7.63,7.6,7.35,7.52,7.47,7.55,7.48,7.25,6.95,7,7.11,7.3,7.38,7.3,7.42,6.68,7.16,7.16,7.17,7.33,6.95,6.88,6.99,7.22,7.09,7.34,7.15,7.05,7.03,7.05,7.12,7.13,7.18,7.12,7.13,7.23,7.37,7.09,7.2,6.91,6.89,6.95,6.8,7.26,7.62,7.62,7.72,7.61,7.99,8.09,7.78,7.65,7.6,8.11,7.97,8.25,8.59,8.69,8.49,8.25,8.38,8.52,8.58,8.25,8.25,8.42,8.53,8.05,7.63,7.61,7.66,7.57,7.67,7.54,7.34,6.91,7.05,7.3,7.61,7.68,7.77,7.7,7.68,7.55,7.73,7.7,7.78,8.1,8.07,7.97,7.97,7.98,8.08,8.03,8.06,7.98,8.19,7.95,7.81,8.06,8.17,8.07,7.75,7.64,7.56,8.06,7.88,7.83,7.88,7.96,7.62,7.59,7.83,8.32,8.62,8.92,8.33]@市盈率@市盈率