[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[49.76,51.11,52.62,49.68,47.45,47.29,47.13,48.56,43.55,43.79,44.02,50.79,47.93,54.45,54.77,54.29,46.54,41.4,40.26,38.89,40.32,40.38,43.49,43.25,44.93,43.01,41.4,41.88,39.96,41.34,40.62,40.8,42.6,40.56,37.7,38.6,36.8,36.8,37.58,35.84,32.54,31.4,24.24,25.35,25.39,26.37,26.45,26.24,26.88,26.62,27.22,26.96,27.52,28.16,27.09,26.71,26.37,25.39,25.98,26.75,25.98,25.56,26.07,24.2,24.24,23.22,24.41,25.56,25.39,23.73,24.28,24.2,24.45,23.98,24.53,24.53,24.02,23.47,23.47,25.43,24.79,24.97,24.5,24.67,24.37,23.86,23.94,24.11,24.16,23.39,23.35,23.47,23.26,23.43,22.07,22.15,22.07,21.7,21.78,21.54,21.7,21.74,21.62,21.78,22.19,21.33,21.21,20.72,20.07,20.07,20.97,20.15,20.41,20.49,20.49,20.71,20.62,20.66,20.45,20.45,20.59,19.83,20.01,19.26,19.26,19.26,19.17,19.83,19.75,19.57,20.32,20.55,20.41,20.82,21.39,21.66,20.77,20.95,20.95,21.48,21.53,21.22,18.92]@市盈率@市盈率