[2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[85.59,82.6,75.89,75.89,75.04,70.71,73.45,69.36,73.39,75.16,75.22,80.83,77.48,77.84,76.32,75.04,74.31,72.54,74.37,71.5,71.74,68.21,68.45,74.12,70.16,66.62,66.8,66.13,63.93,39.25,35.43,42.86,43.75,43.69,48.44,47.96,47.55,49.39,54.31,53.24,52.23,50.81,49.68,48.26,47.67,47.55,49.33,47.55,47.55,48.5,47.13,47.25,45.89,43.99,42.15,40.43,43.16,43.04,42.75,43.75,45,49.86,49.03,51.1,51.58,50.63,49.92,48.61,46.07,47.43,50.1,51.64,52.88,50.63,48.61,49.27,49.27,48.14,46.18,46.95,48.08,43.63,46.6,56.96,56.35,56.5,55.59,56.12,54.08,53.24,55.29,55.52,57.34,67.2,67.2,69.62,64.92,62.87,61.96,57.74,56.13,56.2,53.74,55.85,55.36,54.8,54.8,56.9,57.11,56.48,52.41,51.27,52.01,49.58,48.71,48.78,49.52,52.95,50.05,48.44,47.83,49.38,49.79,52.01,50.73,51.4,50.93,48.1,48.24,45.95,44.61,47.43]@市盈率@市盈率