[2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[13.72,13.92,13.03,12.97,12.91,12.82,12.65,12.33,12.16,12.16,11.32,10.88,10.97,10.94,10.43,10.38,10.12,9.92,9.99,9.49,9.83,9.93,10.12,10.78,10.6,10.28,10.55,10.19,9.98,9.94,9.79,9.8,9.35,9.69,9.39,9.34,8.9,8.93,9.15,9.02,9.06,9.02,9.12,8.46,8.33,8,8.14,8.18,8.77,8.76,8.55,8.43,8.37,8.36,8.64,7.91,7.9,7.9,7.86,7.69,7.75,8.1,7.73,7.69,7.68,7.71,7.71,7.54,7.47,7.39,7.21,7.16,7.29,7.29,7.3,7.3,7.37,7.37,7.53,7.53,7.55,7.55,7.66,7.63,7.63,8.35,8.35,8.68,8.68,8.75,8.38,8.38,8.54,8.54,8.09,8.47,8.43,8.76,8.27,8.27,7.54,7.54,7.43,7.43,7.38,7.35,7.48,7.48,7.62,7.53,7.63,7.63,7.18,7.43,7.43,7.54,7.54,7.62,7.62,7.6,7.6,7.22,7.22,7.25,7.25,7.18,7.55,7.55,7.24,7.22,7.19,7.19,7.4,7.48,7.39,7.32,7.32,7.54,7.54,7.67,7.4,7.18,7.18,7.27,7.09,7.25,7.45,7.45,7.45,7.57,7.82,7.68,7.68,7.08,7.08,7.28,7.15,7.23,7.23,7,7,6.6,6.6,6.29,6.29,6.26,6.26,6.22,6.22,6.28,6.28,6.22,7.53,7.68,7.68,7.97,7.83,8.22,7.98,7.98,7.52,7.52,7.78,7.78,9.01,8.26,8.26,8.51,8.51,8.05,8.05,8.56,9.09,9.84,9.84,9.58,9.58,10.91,10.91,10.81,10.81,10.52,10.52,10.67,10.67,10.74,11.16,11.16,11.74,11.08,11.41,11.41,11.34,11.34,11.27,12.63,13.11,12.48,12.48,12.51,12.51,12.39,12.39,12.87,12.87,12.06,12.83,12.83,12.92,12.92,12.52,12.52,12.7,13.82,13.82,14.42,14.53,14.53,15.2,15.2,14.84,14.57,14.71,14.12,12.99,14.11,14.17,13.46,13.36,13.03,13.42,13.08,12.88,12.15,11.82,11.57,11.57,11.63,10.49,10.51,10.18,9.33,10.74,10.7,10.26,10.6,11.49,10.36,10.73,11.21,11.58,10.54,10.21,10.15,10.09,9.65,9.41,9.49,9.51,9.38,8.85,8.88,9.54,10.08,9.76,10.41,10.17,10.72,10.04,9.69,9.32,9.21,9.72,10.28,10.38,10.16,9.48,9.59,8.74,8.55,8.32,7.97,8.04,7.82,8.05,8.07,8.3,8.77,8.59,8.72,8.23,8.39,8.41,7.95,7.82,8.44,8.45,8.34,8.49,8.41,8.31,8.17,8.22,8.22,7.42,7.14,7.27,7.68,7.61,7.53,7.76,7.95,7.75,7.53,7.43,7.99,7.88,7.91,7.68,7.69,7.5,7.13,7.25,7.22,7.16,6.74,6.85,6.91,7,5.95,5.66,5.46,5.44,5.57,5.66,5.56,5.5,5.51,5.33,5.43,5.7,5.45,5.52,5.52,5.44,5.27,5.37,5.08,4.99,4.93,4.78,4.73,4.73,4.71,4.75,4.66,4.65,4.19,4.12,4.14,4.06,4.03,4.25,4.43,4.5,4.59,4.49,4.5,4.8,4.7,4.63,4.68,4.68,4.61,4.66,4.75,4.79,4.85,4.8,5]@市盈率@市盈率